Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Zurn Elkay Water Solutions (ZWS)

$49.32 +$0.77 (+1.59%)

Day’s range
$48.66–$49.96
Volume
1.1M

ZWS price history

ZWS closed at $49.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.70 on March 30, 2026 to $53.18 on Aug. 4, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $43 to $55, not from zero.
Data table: ZWS daily closes, the past year
ZWS daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$49.32
Oct. 23, 2026$48.55
Oct. 22, 2026$48.66
Oct. 21, 2026$48.38
Oct. 20, 2026$47.71
Oct. 19, 2026$47.12
Oct. 16, 2026$47.06
Oct. 15, 2026$46.83
Oct. 14, 2026$47.09
Oct. 13, 2026$47.19
Oct. 12, 2026$46.85
Oct. 9, 2026$46.57
Oct. 8, 2026$46.24
Oct. 7, 2026$46.48
Oct. 6, 2026$47.85
Oct. 5, 2026$47.99
Oct. 2, 2026$47.67
Oct. 1, 2026$47.20
Sept. 30, 2026$46.47
Sept. 29, 2026$46.79
Sept. 28, 2026$46.73
Sept. 25, 2026$46.65
Sept. 24, 2026$46.60
Sept. 23, 2026$46.78
Sept. 22, 2026$46.91
Sept. 21, 2026$46.20
Sept. 18, 2026$46.07
Sept. 17, 2026$45.73
Sept. 16, 2026$45.89
Sept. 15, 2026$46.18
Sept. 14, 2026$46.09
Sept. 11, 2026$46.18
Sept. 10, 2026$45.52
Sept. 9, 2026$46.63
Sept. 8, 2026$47.33
Sept. 4, 2026$47.61
Sept. 3, 2026$47.62
Sept. 2, 2026$46.90
Sept. 1, 2026$46.64
Aug. 31, 2026$47.80
Aug. 28, 2026$48.05
Aug. 27, 2026$48.55
Aug. 26, 2026$49.22
Aug. 25, 2026$48.82
Aug. 24, 2026$48.86
Aug. 21, 2026$49.01
Aug. 20, 2026$48.82
Aug. 19, 2026$49.59
Aug. 18, 2026$49.21
Aug. 17, 2026$50.31
Aug. 14, 2026$50.97
Aug. 13, 2026$50.73
Aug. 12, 2026$51.02
Aug. 11, 2026$51.82
Aug. 10, 2026$51.06
Aug. 7, 2026$51.42
Aug. 6, 2026$51.84
Aug. 5, 2026$52.76
Aug. 4, 2026$53.18
Aug. 3, 2026$51.20
July 31, 2026$50.51
July 30, 2026$50.12
July 29, 2026$51.55
July 28, 2026$49.31
July 27, 2026$48.77
July 24, 2026$48.38
July 23, 2026$48.25
July 22, 2026$47.48
July 21, 2026$47.27
July 20, 2026$47.80
July 17, 2026$47.73
July 16, 2026$48.38
July 15, 2026$47.63
July 14, 2026$47.51
July 13, 2026$46.93
July 10, 2026$47.35
July 9, 2026$46.77
July 8, 2026$46.80
July 7, 2026$47.46
July 6, 2026$49.15
July 2, 2026$49.16
July 1, 2026$49.01
June 30, 2026$50.53
June 29, 2026$49.92
June 26, 2026$50.87
June 25, 2026$51.29
June 24, 2026$50.20
June 23, 2026$48.26
June 22, 2026$49.64
June 18, 2026$49.98
June 17, 2026$48.37
June 16, 2026$49.57
June 15, 2026$48.83
June 12, 2026$48.39
June 11, 2026$48.13
June 10, 2026$47.12
June 9, 2026$48.32
June 8, 2026$47.22
June 5, 2026$47.37
June 4, 2026$47.45
June 3, 2026$47.43
June 2, 2026$47.45
June 1, 2026$46.72
May 29, 2026$47.00
May 28, 2026$47.01
May 27, 2026$48.80
May 26, 2026$48.83
May 22, 2026$48.00
May 21, 2026$47.58
May 20, 2026$47.82
May 19, 2026$46.37
May 18, 2026$48.02
May 15, 2026$48.06
May 14, 2026$49.67
May 13, 2026$48.83
May 12, 2026$49.77
May 11, 2026$51.02
May 8, 2026$51.19
May 7, 2026$51.05
May 6, 2026$51.15
May 5, 2026$50.70
May 4, 2026$50.30
May 1, 2026$51.28
April 30, 2026$51.96
April 29, 2026$50.88
April 28, 2026$52.13
April 27, 2026$52.80
April 24, 2026$52.47
April 23, 2026$52.76
April 22, 2026$52.48
April 21, 2026$47.94
April 20, 2026$47.78
April 17, 2026$47.75
April 16, 2026$46.51
April 15, 2026$47.39
April 14, 2026$49.35
April 13, 2026$49.61
April 10, 2026$47.74
April 9, 2026$48.11
April 8, 2026$47.61
April 7, 2026$45.40
April 6, 2026$45.20
April 2, 2026$45.02
April 1, 2026$45.10
March 31, 2026$44.84
March 30, 2026$43.70
March 27, 2026$44.37
March 26, 2026$44.81
March 25, 2026$46.21
March 24, 2026$45.47
March 23, 2026$45.16
March 20, 2026$43.79
March 19, 2026$44.04
March 18, 2026$44.34
March 17, 2026$45.23
March 16, 2026$45.19
March 13, 2026$45.73
March 12, 2026$45.86
March 11, 2026$47.01
March 10, 2026$47.28
March 9, 2026$47.29
March 6, 2026$47.39
March 5, 2026$48.44
March 4, 2026$50.33
March 3, 2026$50.28
March 2, 2026$50.96
Feb. 27, 2026$50.98
Feb. 26, 2026$50.96
Feb. 25, 2026$50.63
Feb. 24, 2026$50.61
Feb. 23, 2026$49.93
Feb. 20, 2026$50.85
Feb. 19, 2026$50.91
Feb. 18, 2026$51.21
Feb. 17, 2026$51.12
Feb. 13, 2026$51.30
Feb. 12, 2026$51.38
Feb. 11, 2026$51.55
Feb. 10, 2026$51.73
Feb. 9, 2026$52.53
Feb. 6, 2026$52.78
Feb. 5, 2026$51.11
Feb. 4, 2026$51.77
Feb. 3, 2026$47.06
Feb. 2, 2026$46.93
Jan. 30, 2026$46.11
Jan. 29, 2026$46.52
Jan. 28, 2026$46.15
Jan. 27, 2026$46.85
Jan. 26, 2026$47.07
Jan. 23, 2026$46.80
Jan. 22, 2026$47.56
Jan. 21, 2026$46.79
Jan. 20, 2026$46.25
Jan. 16, 2026$47.27
Jan. 15, 2026$47.27
Jan. 14, 2026$46.55
Jan. 13, 2026$46.16
Jan. 12, 2026$46.15
Jan. 9, 2026$46.00
Jan. 8, 2026$45.88
Jan. 7, 2026$46.18
Jan. 6, 2026$46.34
Jan. 5, 2026$46.73
Jan. 2, 2026$46.85
Dec. 31, 2025$46.49
Dec. 30, 2025$47.32
Dec. 29, 2025$47.77
Dec. 26, 2025$47.84
Dec. 24, 2025$47.95
Dec. 23, 2025$47.79
Dec. 22, 2025$48.17
Dec. 19, 2025$47.50
Dec. 18, 2025$47.36
Dec. 17, 2025$46.64
Dec. 16, 2025$47.16
Dec. 15, 2025$47.42
Dec. 12, 2025$47.14
Dec. 11, 2025$47.59
Dec. 10, 2025$46.86
Dec. 9, 2025$45.93
Dec. 8, 2025$46.38
Dec. 5, 2025$46.86
Dec. 4, 2025$46.92
Dec. 3, 2025$47.45
Dec. 2, 2025$47.82
Dec. 1, 2025$47.74
Nov. 28, 2025$47.70
Nov. 26, 2025$48.13
Nov. 25, 2025$48.02
Nov. 24, 2025$47.29
Nov. 21, 2025$46.62
Nov. 20, 2025$45.41
Nov. 19, 2025$45.45
Nov. 18, 2025$45.10
Nov. 17, 2025$44.85
Nov. 14, 2025$46.08
Nov. 13, 2025$46.39
Nov. 12, 2025$47.51
Nov. 11, 2025$48.09
Nov. 10, 2025$47.60
Nov. 7, 2025$47.46
Nov. 6, 2025$47.63
Nov. 5, 2025$48.14
Nov. 4, 2025$46.88
Nov. 3, 2025$47.04
Oct. 31, 2025$47.11
Oct. 30, 2025$46.73
Oct. 29, 2025$47.98
Oct. 28, 2025$46.03
Oct. 27, 2025$46.62

Key figures

52-week range
$43.70–$53.18Low March 30, 2026; high Aug. 4, 2026
Average daily volume
883,379Past 3 months
Market value
$8.18B
Dividend yield
0.89%Past 12 months of regular dividends
From 52-week high
−7.26%

Price change

1 month
+5.72%
3 months
+1.94%
Year to date
+6.09%
1 year
+6.38%

$1,000 a year ago

$1,000 put into ZWS at the close on Oct. 24, 2025 would be worth $1,064.

Price only, dividends not included.

What Wall Street says about ZWS

In the past 90 days, Wall Street firms published 5 rating or price-target actions on ZWS: 4 raised price targets and 1 lowered price target.

Rating and price-target actions on ZWS, past 90 days
ActionRating
RBC CapitalCuts targetSector perform$58 to $54
OppenheimerRaises targetOutperform$58 to $60
BarclaysRaises targetOverweight$59 to $61
RBC CapitalRaises targetSector perform$56 to $58
StifelRaises targetBuy$56 to $62

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ZWS, newest first
Ex-dividend datePer share
Regular, paid Dec. 7$0.13
Regular, paid Sept. 4$0.11
Regular, paid June 5$0.11
Regular, paid March 6$0.11
Regular, paid Dec. 5, 2025$0.11

About Zurn Elkay Water Solutions Corporation

Zurn Elkay Water Solutions Corp is a growth-oriented, pure-play water management business that designs, procures, manufactures, and markets the broadest sustainable product portfolio of specification-driven water management solutions to improve health, hydration, human safety and the environment. Its product portfolio includes professional grade water safety and control products, flow systems products, hygienic and environmental products, and filtered drinking water products for public and private spaces that deliver superior value to building owners, positively impact the environment and human hygiene and reduce product installation time.

Headquarters
Milwaukee, Wis.
Employees
2,600
Listed
March 29, 2012
Sector
Industrials
Industry
General industrial machinery & equipment

zurnelkay.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ZWS is on the site yet.

  • ITWIllinois Tool Works Inc.
  • IRIngersoll Rand Inc. Common Stock
  • ZBRAZebra Technologies Corporation
  • GTESGates Industrial Corporation Ltd.
  • GHMGraham Corporation
  • TWINTwin Disc, Incorporated