Nasdaq · Common stock
Gyrodyne (GYRO)
$4.40 $0.00 (0.00%)
- Day’s range
- $4.40–$4.55
- Volume
- 1,719
GYRO price history
GYRO closed at $4.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.40 on Oct. 23, 2026 to $10.01 on Oct. 29, 2025.
Data table: GYRO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.40 |
| Oct. 23, 2026 | $4.40 |
| Oct. 22, 2026 | $4.42 |
| Oct. 21, 2026 | $4.52 |
| Oct. 20, 2026 | $4.50 |
| Oct. 19, 2026 | $4.42 |
| Oct. 16, 2026 | $4.43 |
| Oct. 13, 2026 | $4.70 |
| Oct. 12, 2026 | $4.78 |
| Oct. 6, 2026 | $4.70 |
| Oct. 5, 2026 | $4.50 |
| Oct. 2, 2026 | $4.56 |
| Oct. 1, 2026 | $4.69 |
| Sept. 30, 2026 | $4.68 |
| Sept. 29, 2026 | $4.71 |
| Sept. 28, 2026 | $4.73 |
| Sept. 25, 2026 | $4.63 |
| Sept. 24, 2026 | $4.93 |
| Sept. 23, 2026 | $5.02 |
| Sept. 22, 2026 | $5.05 |
| Sept. 21, 2026 | $5.01 |
| Sept. 18, 2026 | $4.99 |
| Sept. 15, 2026 | $5.05 |
| Sept. 14, 2026 | $5.04 |
| Sept. 9, 2026 | $4.99 |
| Sept. 8, 2026 | $5.00 |
| Sept. 4, 2026 | $5.00 |
| Sept. 3, 2026 | $4.95 |
| Sept. 2, 2026 | $4.95 |
| Sept. 1, 2026 | $5.06 |
| Aug. 31, 2026 | $5.00 |
| Aug. 28, 2026 | $5.18 |
| Aug. 27, 2026 | $5.19 |
| Aug. 26, 2026 | $5.28 |
| Aug. 25, 2026 | $5.47 |
| Aug. 24, 2026 | $5.40 |
| Aug. 21, 2026 | $5.50 |
| Aug. 17, 2026 | $5.48 |
| Aug. 14, 2026 | $5.40 |
| Aug. 13, 2026 | $5.44 |
| Aug. 11, 2026 | $5.36 |
| Aug. 10, 2026 | $5.36 |
| Aug. 6, 2026 | $5.40 |
| Aug. 4, 2026 | $5.47 |
| Aug. 3, 2026 | $5.50 |
| July 29, 2026 | $5.50 |
| July 28, 2026 | $5.63 |
| July 27, 2026 | $5.67 |
| July 24, 2026 | $5.70 |
| July 23, 2026 | $5.70 |
| July 22, 2026 | $5.70 |
| July 20, 2026 | $5.85 |
| July 16, 2026 | $5.80 |
| July 15, 2026 | $5.95 |
| July 6, 2026 | $6.23 |
| June 23, 2026 | $6.13 |
| June 22, 2026 | $6.00 |
| June 15, 2026 | $6.17 |
| June 12, 2026 | $6.17 |
| June 10, 2026 | $6.22 |
| June 9, 2026 | $6.25 |
| June 5, 2026 | $6.25 |
| June 4, 2026 | $6.29 |
| June 3, 2026 | $6.51 |
| June 2, 2026 | $6.64 |
| June 1, 2026 | $6.80 |
| May 29, 2026 | $7.05 |
| May 28, 2026 | $7.21 |
| May 27, 2026 | $7.11 |
| May 26, 2026 | $7.20 |
| May 21, 2026 | $7.65 |
| May 18, 2026 | $7.65 |
| May 14, 2026 | $7.40 |
| May 8, 2026 | $7.48 |
| May 7, 2026 | $7.56 |
| May 4, 2026 | $7.52 |
| April 30, 2026 | $7.60 |
| April 28, 2026 | $7.62 |
| April 24, 2026 | $7.62 |
| April 23, 2026 | $7.50 |
| April 22, 2026 | $7.43 |
| April 21, 2026 | $7.29 |
| April 17, 2026 | $7.45 |
| April 16, 2026 | $7.30 |
| April 15, 2026 | $7.45 |
| April 14, 2026 | $7.58 |
| April 13, 2026 | $7.89 |
| April 10, 2026 | $8.13 |
| April 1, 2026 | $7.99 |
| March 30, 2026 | $8.13 |
| March 27, 2026 | $7.99 |
| March 23, 2026 | $8.18 |
| March 18, 2026 | $8.51 |
| March 12, 2026 | $8.75 |
| March 11, 2026 | $8.82 |
| March 10, 2026 | $9.00 |
| March 9, 2026 | $8.78 |
| March 6, 2026 | $8.76 |
| March 3, 2026 | $8.89 |
| Feb. 25, 2026 | $8.90 |
| Feb. 23, 2026 | $8.99 |
| Feb. 11, 2026 | $8.87 |
| Feb. 9, 2026 | $8.75 |
| Feb. 2, 2026 | $9.21 |
| Jan. 30, 2026 | $8.75 |
| Jan. 29, 2026 | $8.99 |
| Jan. 28, 2026 | $8.79 |
| Jan. 21, 2026 | $9.02 |
| Jan. 20, 2026 | $8.70 |
| Jan. 12, 2026 | $9.06 |
| Jan. 8, 2026 | $9.33 |
| Dec. 29, 2025 | $9.24 |
| Dec. 22, 2025 | $9.38 |
| Dec. 17, 2025 | $9.25 |
| Dec. 15, 2025 | $9.47 |
| Dec. 12, 2025 | $9.26 |
| Dec. 11, 2025 | $9.30 |
| Dec. 9, 2025 | $9.50 |
| Dec. 8, 2025 | $9.50 |
| Dec. 5, 2025 | $9.50 |
| Dec. 3, 2025 | $9.50 |
| Dec. 2, 2025 | $9.50 |
| Dec. 1, 2025 | $9.50 |
| Nov. 28, 2025 | $9.50 |
| Nov. 26, 2025 | $9.57 |
| Nov. 25, 2025 | $9.25 |
| Nov. 19, 2025 | $9.39 |
| Nov. 14, 2025 | $9.58 |
| Nov. 11, 2025 | $9.25 |
| Nov. 7, 2025 | $9.60 |
| Nov. 5, 2025 | $9.72 |
| Nov. 4, 2025 | $9.79 |
| Oct. 29, 2025 | $10.01 |
| Oct. 28, 2025 | $9.61 |
Key figures
- 52-week range
- $4.40–$10.16Low Oct. 26, 2026; high Oct. 17, 2025
- Average daily volume
- 2,778Past 3 months
- Market value
- $9.7M
- Dividend yield
- —
- From 52-week high
- −56.69%
Price change
- 1 month
- −4.97%
- 3 months
- −22.81%
- Year to date
- −52.38%
- 1 year
- −55.56%
$1,000 a year ago
$1,000 put into GYRO at the close on Oct. 23, 2025 would be worth $444.
Price only, dividends not included.
What Wall Street says about GYRO
No Wall Street firm has published a rating or price-target change on GYRO in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Gyrodyne, LLC Common Stock
Gyrodyne LLC is a United States-based limited liability company. It is engaged in the management of a portfolio of medical office and industrial properties and the pursuit of entitlements on such properties located in Suffolk (Flowerfield) and Westchester (Cortlandt Manor) counties, New York.
- Headquarters
- St. James, N.Y.
- Employees
- 2
- Listed
- Oct. 31, 1994
- Industry
- Operators of nonresidential buildings
In WallStreetDigest editions
No WallStreetDigest article about GYRO is on the site yet.