Nasdaq · Common stock
Mays (J.W.) (MAYS)
$42.93 +$1.93 (+4.71%)
- Day’s range
- $42.83–$43.10
- Volume
- 1,161
MAYS price history
MAYS closed at $42.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.55 on Dec. 19, 2025 to $55.00 on Feb. 20, 2026.
Data table: MAYS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.93 |
| Oct. 23, 2026 | $41.00 |
| Oct. 20, 2026 | $39.50 |
| Oct. 12, 2026 | $39.50 |
| Oct. 8, 2026 | $40.95 |
| Sept. 30, 2026 | $40.10 |
| Sept. 25, 2026 | $40.00 |
| Sept. 23, 2026 | $40.65 |
| Sept. 21, 2026 | $40.85 |
| Sept. 18, 2026 | $39.00 |
| Sept. 10, 2026 | $40.12 |
| Sept. 9, 2026 | $40.95 |
| Sept. 8, 2026 | $42.35 |
| Sept. 4, 2026 | $42.44 |
| Aug. 31, 2026 | $42.60 |
| Aug. 28, 2026 | $42.30 |
| Aug. 27, 2026 | $42.23 |
| Aug. 26, 2026 | $41.67 |
| Aug. 25, 2026 | $42.31 |
| Aug. 24, 2026 | $42.50 |
| Aug. 20, 2026 | $41.00 |
| Aug. 19, 2026 | $41.10 |
| Aug. 14, 2026 | $41.50 |
| Aug. 11, 2026 | $40.73 |
| Aug. 10, 2026 | $40.72 |
| Aug. 4, 2026 | $38.79 |
| July 31, 2026 | $38.72 |
| July 30, 2026 | $39.00 |
| July 29, 2026 | $39.00 |
| July 27, 2026 | $39.05 |
| July 24, 2026 | $39.00 |
| July 21, 2026 | $38.52 |
| July 10, 2026 | $38.00 |
| July 9, 2026 | $39.99 |
| June 30, 2026 | $39.00 |
| June 26, 2026 | $39.94 |
| June 23, 2026 | $40.00 |
| June 18, 2026 | $44.60 |
| June 16, 2026 | $41.45 |
| June 15, 2026 | $41.45 |
| June 11, 2026 | $41.60 |
| June 10, 2026 | $41.12 |
| June 9, 2026 | $42.14 |
| June 4, 2026 | $42.04 |
| June 3, 2026 | $42.19 |
| May 28, 2026 | $42.75 |
| May 26, 2026 | $42.23 |
| May 21, 2026 | $41.40 |
| May 20, 2026 | $41.15 |
| May 19, 2026 | $40.70 |
| May 18, 2026 | $41.05 |
| May 8, 2026 | $42.54 |
| May 5, 2026 | $42.50 |
| April 24, 2026 | $40.48 |
| April 21, 2026 | $40.01 |
| April 20, 2026 | $40.00 |
| April 17, 2026 | $40.50 |
| April 16, 2026 | $40.40 |
| April 14, 2026 | $40.49 |
| April 9, 2026 | $40.90 |
| April 8, 2026 | $41.15 |
| March 31, 2026 | $39.78 |
| March 30, 2026 | $40.50 |
| March 27, 2026 | $39.99 |
| March 24, 2026 | $41.38 |
| March 23, 2026 | $41.50 |
| March 20, 2026 | $41.40 |
| March 18, 2026 | $43.39 |
| March 16, 2026 | $44.00 |
| March 12, 2026 | $46.35 |
| March 9, 2026 | $47.01 |
| March 6, 2026 | $45.00 |
| March 2, 2026 | $46.77 |
| Feb. 26, 2026 | $45.52 |
| Feb. 25, 2026 | $45.50 |
| Feb. 24, 2026 | $46.62 |
| Feb. 23, 2026 | $50.00 |
| Feb. 20, 2026 | $55.00 |
| Feb. 19, 2026 | $51.99 |
| Feb. 18, 2026 | $45.00 |
| Feb. 17, 2026 | $40.54 |
| Feb. 11, 2026 | $39.00 |
| Feb. 6, 2026 | $39.42 |
| Feb. 5, 2026 | $38.80 |
| Jan. 7, 2026 | $40.00 |
| Jan. 6, 2026 | $40.00 |
| Jan. 5, 2026 | $39.97 |
| Dec. 31, 2025 | $39.94 |
| Dec. 29, 2025 | $39.03 |
| Dec. 26, 2025 | $39.29 |
| Dec. 22, 2025 | $37.75 |
| Dec. 19, 2025 | $37.55 |
| Dec. 11, 2025 | $38.25 |
| Dec. 10, 2025 | $38.53 |
| Nov. 28, 2025 | $38.50 |
| Nov. 20, 2025 | $38.38 |
Key figures
- 52-week range
- $37.55–$55.00Low Dec. 19, 2025; high Feb. 20, 2026
- Average daily volume
- 3,361Past 3 months
- Market value
- $86.5M
- Dividend yield
- —
- From 52-week high
- −21.95%
Price change
- 1 month
- +7.33%
- 3 months
- +10.08%
- Year to date
- +7.49%
- 1 year
- +12.32%
$1,000 a year ago
$1,000 put into MAYS at the close on Oct. 21, 2025 would be worth $1,123.
Price only, dividends not included.
What Wall Street says about MAYS
No Wall Street firm has published a rating or price-target change on MAYS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mays (J.W.) Inc
J. W. Mays Inc is a real estate company engaged in leasing commercial properties in New York. The company leases office and retail space to tenants under operating leases. Its properties are located in Brooklyn, Circleville, Fishkill, Jamaica, Levittown, and Massapequa.
- Headquarters
- Brooklyn, N.Y.
- Employees
- 27
- Listed
- Dec. 12, 1984
- Industry
- Operators of nonresidential buildings
In WallStreetDigest editions
No WallStreetDigest article about MAYS is on the site yet.