NYSE · Common stock
Piedmont Realty Trust (PDM)
$9.61 −$0.07 (−0.72%)
- Day’s range
- $9.59–$9.81
- Volume
- 645,787
PDM price history
PDM closed at $9.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.39 on March 27, 2026 to $9.96 on July 30, 2026.
Data table: PDM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.61 |
| Oct. 23, 2026 | $9.68 |
| Oct. 22, 2026 | $9.63 |
| Oct. 21, 2026 | $9.25 |
| Oct. 20, 2026 | $9.25 |
| Oct. 19, 2026 | $8.94 |
| Oct. 16, 2026 | $9.09 |
| Oct. 15, 2026 | $9.03 |
| Oct. 14, 2026 | $8.79 |
| Oct. 13, 2026 | $9.10 |
| Oct. 12, 2026 | $9.09 |
| Oct. 9, 2026 | $9.03 |
| Oct. 8, 2026 | $9.08 |
| Oct. 7, 2026 | $9.09 |
| Oct. 6, 2026 | $9.03 |
| Oct. 5, 2026 | $8.96 |
| Oct. 2, 2026 | $9.00 |
| Oct. 1, 2026 | $8.81 |
| Sept. 30, 2026 | $8.90 |
| Sept. 29, 2026 | $8.92 |
| Sept. 28, 2026 | $9.10 |
| Sept. 25, 2026 | $9.17 |
| Sept. 24, 2026 | $9.19 |
| Sept. 23, 2026 | $9.15 |
| Sept. 22, 2026 | $9.37 |
| Sept. 21, 2026 | $9.33 |
| Sept. 18, 2026 | $9.13 |
| Sept. 17, 2026 | $9.36 |
| Sept. 16, 2026 | $9.34 |
| Sept. 15, 2026 | $9.54 |
| Sept. 14, 2026 | $9.20 |
| Sept. 11, 2026 | $9.57 |
| Sept. 10, 2026 | $9.41 |
| Sept. 9, 2026 | $9.57 |
| Sept. 8, 2026 | $9.51 |
| Sept. 4, 2026 | $9.68 |
| Sept. 3, 2026 | $9.69 |
| Sept. 2, 2026 | $9.70 |
| Sept. 1, 2026 | $9.54 |
| Aug. 31, 2026 | $9.57 |
| Aug. 28, 2026 | $9.54 |
| Aug. 27, 2026 | $9.71 |
| Aug. 26, 2026 | $9.88 |
| Aug. 25, 2026 | $9.90 |
| Aug. 24, 2026 | $9.81 |
| Aug. 21, 2026 | $9.65 |
| Aug. 20, 2026 | $9.73 |
| Aug. 19, 2026 | $9.58 |
| Aug. 18, 2026 | $9.40 |
| Aug. 17, 2026 | $9.36 |
| Aug. 14, 2026 | $9.48 |
| Aug. 13, 2026 | $9.62 |
| Aug. 12, 2026 | $9.50 |
| Aug. 11, 2026 | $9.35 |
| Aug. 10, 2026 | $9.30 |
| Aug. 7, 2026 | $9.48 |
| Aug. 6, 2026 | $9.43 |
| Aug. 5, 2026 | $9.66 |
| Aug. 4, 2026 | $9.69 |
| Aug. 3, 2026 | $9.88 |
| July 31, 2026 | $9.69 |
| July 30, 2026 | $9.96 |
| July 29, 2026 | $9.91 |
| July 28, 2026 | $9.62 |
| July 27, 2026 | $9.78 |
| July 24, 2026 | $9.79 |
| July 23, 2026 | $9.57 |
| July 22, 2026 | $9.57 |
| July 21, 2026 | $9.73 |
| July 20, 2026 | $9.66 |
| July 17, 2026 | $9.80 |
| July 16, 2026 | $9.88 |
| July 15, 2026 | $9.68 |
| July 14, 2026 | $9.55 |
| July 13, 2026 | $9.42 |
| July 10, 2026 | $9.33 |
| July 9, 2026 | $9.33 |
| July 8, 2026 | $9.37 |
| July 7, 2026 | $9.56 |
| July 6, 2026 | $9.62 |
| July 2, 2026 | $9.61 |
| July 1, 2026 | $9.45 |
| June 30, 2026 | $9.15 |
| June 29, 2026 | $9.31 |
| June 26, 2026 | $9.48 |
| June 25, 2026 | $9.24 |
| June 24, 2026 | $8.86 |
| June 23, 2026 | $9.04 |
| June 22, 2026 | $9.01 |
| June 18, 2026 | $8.94 |
| June 17, 2026 | $8.73 |
| June 16, 2026 | $9.21 |
| June 15, 2026 | $9.09 |
| June 12, 2026 | $9.10 |
| June 11, 2026 | $8.99 |
| June 10, 2026 | $9.12 |
| June 9, 2026 | $9.23 |
| June 8, 2026 | $8.92 |
| June 5, 2026 | $8.84 |
| June 4, 2026 | $8.92 |
| June 3, 2026 | $8.44 |
| June 2, 2026 | $8.42 |
| June 1, 2026 | $8.28 |
| May 29, 2026 | $8.31 |
| May 28, 2026 | $8.48 |
| May 27, 2026 | $8.42 |
| May 26, 2026 | $8.35 |
| May 22, 2026 | $8.20 |
| May 21, 2026 | $8.08 |
| May 20, 2026 | $7.99 |
| May 19, 2026 | $7.85 |
| May 18, 2026 | $7.95 |
| May 15, 2026 | $7.80 |
| May 14, 2026 | $8.04 |
| May 13, 2026 | $8.11 |
| May 12, 2026 | $8.15 |
| May 11, 2026 | $8.29 |
| May 8, 2026 | $8.48 |
| May 7, 2026 | $8.49 |
| May 6, 2026 | $8.45 |
| May 5, 2026 | $8.41 |
| May 4, 2026 | $8.11 |
| May 1, 2026 | $8.33 |
| April 30, 2026 | $8.36 |
| April 29, 2026 | $8.22 |
| April 28, 2026 | $8.52 |
| April 27, 2026 | $8.24 |
| April 24, 2026 | $8.14 |
| April 23, 2026 | $8.07 |
| April 22, 2026 | $8.04 |
| April 21, 2026 | $8.08 |
| April 20, 2026 | $8.10 |
| April 17, 2026 | $7.78 |
| April 16, 2026 | $7.66 |
| April 15, 2026 | $7.65 |
| April 14, 2026 | $7.46 |
| April 13, 2026 | $7.22 |
| April 10, 2026 | $7.12 |
| April 9, 2026 | $6.74 |
| April 8, 2026 | $6.79 |
| April 7, 2026 | $6.58 |
| April 6, 2026 | $6.61 |
| April 2, 2026 | $6.56 |
| April 1, 2026 | $6.47 |
| March 31, 2026 | $6.57 |
| March 30, 2026 | $6.50 |
| March 27, 2026 | $6.39 |
| March 26, 2026 | $6.50 |
| March 25, 2026 | $6.57 |
| March 24, 2026 | $6.61 |
| March 23, 2026 | $6.72 |
| March 20, 2026 | $6.51 |
| March 19, 2026 | $6.80 |
| March 18, 2026 | $6.77 |
| March 17, 2026 | $6.84 |
| March 16, 2026 | $6.65 |
| March 13, 2026 | $6.63 |
| March 12, 2026 | $6.70 |
| March 11, 2026 | $6.79 |
| March 10, 2026 | $7.04 |
| March 9, 2026 | $7.16 |
| March 6, 2026 | $7.26 |
| March 5, 2026 | $7.51 |
| March 4, 2026 | $7.56 |
| March 3, 2026 | $7.42 |
| March 2, 2026 | $7.52 |
| Feb. 27, 2026 | $7.59 |
| Feb. 26, 2026 | $7.88 |
| Feb. 25, 2026 | $7.73 |
| Feb. 24, 2026 | $7.50 |
| Feb. 23, 2026 | $7.62 |
| Feb. 20, 2026 | $7.98 |
| Feb. 19, 2026 | $7.98 |
| Feb. 18, 2026 | $7.93 |
| Feb. 17, 2026 | $8.20 |
| Feb. 13, 2026 | $8.25 |
| Feb. 12, 2026 | $7.82 |
| Feb. 11, 2026 | $8.48 |
| Feb. 10, 2026 | $8.76 |
| Feb. 9, 2026 | $8.79 |
| Feb. 6, 2026 | $8.86 |
| Feb. 5, 2026 | $8.72 |
| Feb. 4, 2026 | $8.63 |
| Feb. 3, 2026 | $8.39 |
| Feb. 2, 2026 | $8.39 |
| Jan. 30, 2026 | $8.42 |
| Jan. 29, 2026 | $8.35 |
| Jan. 28, 2026 | $8.02 |
| Jan. 27, 2026 | $8.32 |
| Jan. 26, 2026 | $8.32 |
| Jan. 23, 2026 | $8.40 |
| Jan. 22, 2026 | $8.41 |
| Jan. 21, 2026 | $8.47 |
| Jan. 20, 2026 | $8.29 |
| Jan. 16, 2026 | $8.55 |
| Jan. 15, 2026 | $8.75 |
| Jan. 14, 2026 | $8.64 |
| Jan. 13, 2026 | $8.48 |
| Jan. 12, 2026 | $8.40 |
| Jan. 9, 2026 | $8.41 |
| Jan. 8, 2026 | $8.49 |
| Jan. 7, 2026 | $8.29 |
| Jan. 6, 2026 | $8.46 |
| Jan. 5, 2026 | $8.26 |
| Jan. 2, 2026 | $8.29 |
| Dec. 31, 2025 | $8.34 |
| Dec. 30, 2025 | $8.37 |
| Dec. 29, 2025 | $8.39 |
| Dec. 26, 2025 | $8.32 |
| Dec. 24, 2025 | $8.34 |
| Dec. 23, 2025 | $8.21 |
| Dec. 22, 2025 | $8.36 |
| Dec. 19, 2025 | $8.36 |
| Dec. 18, 2025 | $8.41 |
| Dec. 17, 2025 | $8.51 |
| Dec. 16, 2025 | $8.77 |
| Dec. 15, 2025 | $8.64 |
| Dec. 12, 2025 | $8.53 |
| Dec. 11, 2025 | $8.34 |
| Dec. 10, 2025 | $8.28 |
| Dec. 9, 2025 | $8.27 |
| Dec. 8, 2025 | $8.15 |
| Dec. 5, 2025 | $8.20 |
| Dec. 4, 2025 | $8.39 |
| Dec. 3, 2025 | $8.56 |
| Dec. 2, 2025 | $8.64 |
| Dec. 1, 2025 | $8.72 |
| Nov. 28, 2025 | $8.74 |
| Nov. 26, 2025 | $8.77 |
| Nov. 25, 2025 | $8.48 |
| Nov. 24, 2025 | $8.34 |
| Nov. 21, 2025 | $8.23 |
| Nov. 20, 2025 | $8.01 |
| Nov. 19, 2025 | $8.05 |
| Nov. 18, 2025 | $8.14 |
| Nov. 17, 2025 | $7.96 |
| Nov. 14, 2025 | $8.31 |
| Nov. 13, 2025 | $8.22 |
| Nov. 12, 2025 | $8.26 |
| Nov. 11, 2025 | $8.21 |
| Nov. 10, 2025 | $8.21 |
| Nov. 7, 2025 | $8.26 |
| Nov. 6, 2025 | $8.27 |
| Nov. 5, 2025 | $8.23 |
| Nov. 4, 2025 | $8.07 |
| Nov. 3, 2025 | $8.10 |
| Oct. 31, 2025 | $8.06 |
| Oct. 30, 2025 | $8.05 |
| Oct. 29, 2025 | $8.05 |
| Oct. 28, 2025 | $8.60 |
| Oct. 27, 2025 | $8.53 |
Key figures
- 52-week range
- $6.39–$9.96Low March 27, 2026; high July 30, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $1.20B
- Dividend yield
- —
- From 52-week high
- −3.51%
Price change
- 1 month
- +4.80%
- 3 months
- −1.84%
- Year to date
- +15.23%
- 1 year
- +14.00%
$1,000 a year ago
$1,000 put into PDM at the close on Oct. 24, 2025 would be worth $1,140.
Price only, dividends not included.
What Wall Street says about PDM
In the past 90 days, Wall Street firms published 2 rating or price-target actions on PDM: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $10 to $11 | |
| Baird | Raises target | Neutral | $9 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Piedmont Realty Trust, Inc.
Piedmont Realty Trust Inc is a fully integrated, self-managed real estate investment company focused on delivering an exceptional office environment. As an owner, manager, developer and operator of 16 MM SF of Class A properties across U.S. Sunbelt markets, Piedmont Realty Trust is known for its hospitality-driven approach and commitment to transforming buildings into Piedmont PLACEs that enhance each client's workplace experience.
- Headquarters
- Atlanta, Ga.
- Employees
- 140
- Listed
- Feb. 10, 2010
- Industry
- Operators of nonresidential buildings
In WallStreetDigest editions
No WallStreetDigest article about PDM is on the site yet.