NYSE · Common stock
Hyatt Hotels (H)
$171.96 −$0.62 (−0.36%)
- Day’s range
- $171.63–$176.04
- Volume
- 650,149
H price history
H closed at $171.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $135.42 on Nov. 4, 2025 to $202.09 on June 18, 2026.
Data table: H daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $171.96 |
| Oct. 23, 2026 | $172.58 |
| Oct. 22, 2026 | $176.96 |
| Oct. 21, 2026 | $178.61 |
| Oct. 20, 2026 | $176.15 |
| Oct. 19, 2026 | $171.95 |
| Oct. 16, 2026 | $169.13 |
| Oct. 15, 2026 | $168.91 |
| Oct. 14, 2026 | $160.32 |
| Oct. 13, 2026 | $162.92 |
| Oct. 12, 2026 | $161.18 |
| Oct. 9, 2026 | $161.94 |
| Oct. 8, 2026 | $159.43 |
| Oct. 7, 2026 | $157.14 |
| Oct. 6, 2026 | $159.12 |
| Oct. 5, 2026 | $156.77 |
| Oct. 2, 2026 | $158.90 |
| Oct. 1, 2026 | $160.94 |
| Sept. 30, 2026 | $158.56 |
| Sept. 29, 2026 | $162.01 |
| Sept. 28, 2026 | $161.19 |
| Sept. 25, 2026 | $158.48 |
| Sept. 24, 2026 | $159.03 |
| Sept. 23, 2026 | $157.28 |
| Sept. 22, 2026 | $157.80 |
| Sept. 21, 2026 | $156.95 |
| Sept. 18, 2026 | $155.04 |
| Sept. 17, 2026 | $154.81 |
| Sept. 16, 2026 | $158.65 |
| Sept. 15, 2026 | $160.19 |
| Sept. 14, 2026 | $163.71 |
| Sept. 11, 2026 | $163.07 |
| Sept. 10, 2026 | $161.39 |
| Sept. 9, 2026 | $158.24 |
| Sept. 8, 2026 | $161.11 |
| Sept. 4, 2026 | $165.85 |
| Sept. 3, 2026 | $165.39 |
| Sept. 2, 2026 | $165.02 |
| Sept. 1, 2026 | $162.55 |
| Aug. 31, 2026 | $166.97 |
| Aug. 28, 2026 | $172.25 |
| Aug. 27, 2026 | $173.28 |
| Aug. 26, 2026 | $177.57 |
| Aug. 25, 2026 | $177.01 |
| Aug. 24, 2026 | $180.09 |
| Aug. 21, 2026 | $180.67 |
| Aug. 20, 2026 | $179.48 |
| Aug. 19, 2026 | $183.01 |
| Aug. 18, 2026 | $178.72 |
| Aug. 17, 2026 | $181.60 |
| Aug. 14, 2026 | $180.98 |
| Aug. 13, 2026 | $179.85 |
| Aug. 12, 2026 | $178.37 |
| Aug. 11, 2026 | $172.64 |
| Aug. 10, 2026 | $170.08 |
| Aug. 7, 2026 | $177.71 |
| Aug. 6, 2026 | $178.88 |
| Aug. 5, 2026 | $178.91 |
| Aug. 4, 2026 | $173.60 |
| Aug. 3, 2026 | $171.58 |
| July 31, 2026 | $174.06 |
| July 30, 2026 | $176.68 |
| July 29, 2026 | $186.02 |
| July 28, 2026 | $188.83 |
| July 27, 2026 | $191.18 |
| July 24, 2026 | $187.13 |
| July 23, 2026 | $183.62 |
| July 22, 2026 | $187.43 |
| July 21, 2026 | $189.51 |
| July 20, 2026 | $189.55 |
| July 17, 2026 | $190.65 |
| July 16, 2026 | $188.76 |
| July 15, 2026 | $191.00 |
| July 14, 2026 | $189.70 |
| July 13, 2026 | $184.72 |
| July 10, 2026 | $191.14 |
| July 9, 2026 | $189.95 |
| July 8, 2026 | $187.40 |
| July 7, 2026 | $193.16 |
| July 6, 2026 | $193.48 |
| July 2, 2026 | $191.28 |
| July 1, 2026 | $190.86 |
| June 30, 2026 | $193.84 |
| June 29, 2026 | $196.77 |
| June 26, 2026 | $197.68 |
| June 25, 2026 | $197.01 |
| June 24, 2026 | $197.32 |
| June 23, 2026 | $198.05 |
| June 22, 2026 | $196.33 |
| June 18, 2026 | $202.09 |
| June 17, 2026 | $201.88 |
| June 16, 2026 | $197.03 |
| June 15, 2026 | $198.95 |
| June 12, 2026 | $199.36 |
| June 11, 2026 | $197.86 |
| June 10, 2026 | $190.63 |
| June 9, 2026 | $194.08 |
| June 8, 2026 | $193.72 |
| June 5, 2026 | $193.06 |
| June 4, 2026 | $189.13 |
| June 3, 2026 | $185.92 |
| June 2, 2026 | $185.21 |
| June 1, 2026 | $183.65 |
| May 29, 2026 | $181.36 |
| May 28, 2026 | $185.46 |
| May 27, 2026 | $183.15 |
| May 26, 2026 | $179.52 |
| May 22, 2026 | $174.15 |
| May 21, 2026 | $175.52 |
| May 20, 2026 | $173.19 |
| May 19, 2026 | $164.40 |
| May 18, 2026 | $169.40 |
| May 15, 2026 | $168.78 |
| May 14, 2026 | $169.98 |
| May 13, 2026 | $167.26 |
| May 12, 2026 | $166.47 |
| May 11, 2026 | $165.15 |
| May 8, 2026 | $167.60 |
| May 7, 2026 | $170.47 |
| May 6, 2026 | $169.37 |
| May 5, 2026 | $161.98 |
| May 4, 2026 | $159.12 |
| May 1, 2026 | $163.73 |
| April 30, 2026 | $167.57 |
| April 29, 2026 | $158.91 |
| April 28, 2026 | $162.36 |
| April 27, 2026 | $163.96 |
| April 24, 2026 | $164.26 |
| April 23, 2026 | $164.46 |
| April 22, 2026 | $165.44 |
| April 21, 2026 | $170.74 |
| April 20, 2026 | $172.68 |
| April 17, 2026 | $172.48 |
| April 16, 2026 | $164.08 |
| April 15, 2026 | $163.46 |
| April 14, 2026 | $162.98 |
| April 13, 2026 | $159.20 |
| April 10, 2026 | $155.25 |
| April 9, 2026 | $155.69 |
| April 8, 2026 | $151.68 |
| April 7, 2026 | $144.90 |
| April 6, 2026 | $145.99 |
| April 2, 2026 | $143.47 |
| April 1, 2026 | $143.88 |
| March 31, 2026 | $143.79 |
| March 30, 2026 | $139.95 |
| March 27, 2026 | $142.31 |
| March 26, 2026 | $145.96 |
| March 25, 2026 | $147.57 |
| March 24, 2026 | $145.68 |
| March 23, 2026 | $145.54 |
| March 20, 2026 | $142.11 |
| March 19, 2026 | $144.34 |
| March 18, 2026 | $145.38 |
| March 17, 2026 | $147.49 |
| March 16, 2026 | $141.33 |
| March 13, 2026 | $139.30 |
| March 12, 2026 | $143.54 |
| March 11, 2026 | $151.46 |
| March 10, 2026 | $151.99 |
| March 9, 2026 | $155.72 |
| March 6, 2026 | $149.62 |
| March 5, 2026 | $158.26 |
| March 4, 2026 | $162.00 |
| March 3, 2026 | $163.62 |
| March 2, 2026 | $159.81 |
| Feb. 27, 2026 | $161.50 |
| Feb. 26, 2026 | $171.21 |
| Feb. 25, 2026 | $168.10 |
| Feb. 24, 2026 | $164.02 |
| Feb. 23, 2026 | $159.65 |
| Feb. 20, 2026 | $171.84 |
| Feb. 19, 2026 | $167.96 |
| Feb. 18, 2026 | $167.94 |
| Feb. 17, 2026 | $169.59 |
| Feb. 13, 2026 | $165.39 |
| Feb. 12, 2026 | $169.07 |
| Feb. 11, 2026 | $168.63 |
| Feb. 10, 2026 | $169.05 |
| Feb. 9, 2026 | $159.63 |
| Feb. 6, 2026 | $162.87 |
| Feb. 5, 2026 | $159.74 |
| Feb. 4, 2026 | $161.15 |
| Feb. 3, 2026 | $156.12 |
| Feb. 2, 2026 | $154.90 |
| Jan. 30, 2026 | $156.37 |
| Jan. 29, 2026 | $159.26 |
| Jan. 28, 2026 | $158.16 |
| Jan. 27, 2026 | $156.86 |
| Jan. 26, 2026 | $161.78 |
| Jan. 23, 2026 | $163.78 |
| Jan. 22, 2026 | $165.44 |
| Jan. 21, 2026 | $163.75 |
| Jan. 20, 2026 | $160.68 |
| Jan. 16, 2026 | $167.94 |
| Jan. 15, 2026 | $169.71 |
| Jan. 14, 2026 | $168.29 |
| Jan. 13, 2026 | $168.55 |
| Jan. 12, 2026 | $165.27 |
| Jan. 9, 2026 | $168.19 |
| Jan. 8, 2026 | $169.11 |
| Jan. 7, 2026 | $165.38 |
| Jan. 6, 2026 | $167.62 |
| Jan. 5, 2026 | $163.94 |
| Jan. 2, 2026 | $165.57 |
| Dec. 31, 2025 | $160.32 |
| Dec. 30, 2025 | $163.57 |
| Dec. 29, 2025 | $164.74 |
| Dec. 26, 2025 | $165.69 |
| Dec. 24, 2025 | $165.48 |
| Dec. 23, 2025 | $165.49 |
| Dec. 22, 2025 | $165.95 |
| Dec. 19, 2025 | $164.57 |
| Dec. 18, 2025 | $162.56 |
| Dec. 17, 2025 | $164.28 |
| Dec. 16, 2025 | $162.69 |
| Dec. 15, 2025 | $166.40 |
| Dec. 12, 2025 | $161.55 |
| Dec. 11, 2025 | $161.14 |
| Dec. 10, 2025 | $154.74 |
| Dec. 9, 2025 | $152.00 |
| Dec. 8, 2025 | $153.07 |
| Dec. 5, 2025 | $156.00 |
| Dec. 4, 2025 | $156.66 |
| Dec. 3, 2025 | $161.28 |
| Dec. 2, 2025 | $161.44 |
| Dec. 1, 2025 | $161.15 |
| Nov. 28, 2025 | $164.39 |
| Nov. 26, 2025 | $166.05 |
| Nov. 25, 2025 | $166.40 |
| Nov. 24, 2025 | $161.54 |
| Nov. 21, 2025 | $158.48 |
| Nov. 20, 2025 | $149.43 |
| Nov. 19, 2025 | $150.04 |
| Nov. 18, 2025 | $149.32 |
| Nov. 17, 2025 | $148.96 |
| Nov. 14, 2025 | $152.30 |
| Nov. 13, 2025 | $152.12 |
| Nov. 12, 2025 | $156.85 |
| Nov. 11, 2025 | $156.48 |
| Nov. 10, 2025 | $156.63 |
| Nov. 7, 2025 | $155.34 |
| Nov. 6, 2025 | $146.37 |
| Nov. 5, 2025 | $138.00 |
| Nov. 4, 2025 | $135.42 |
| Nov. 3, 2025 | $136.66 |
| Oct. 31, 2025 | $137.41 |
| Oct. 30, 2025 | $140.54 |
| Oct. 29, 2025 | $143.66 |
| Oct. 28, 2025 | $144.35 |
| Oct. 27, 2025 | $148.89 |
Key figures
- 52-week range
- $135.42–$202.09Low Nov. 4, 2025; high June 18, 2026
- Average daily volume
- 813,059Past 3 months
- Market value
- $7.15B
- Dividend yield
- 0.35%Past 12 months of regular dividends
- From 52-week high
- −14.91%
Price change
- 1 month
- +8.51%
- 3 months
- −8.11%
- Year to date
- +7.26%
- 1 year
- +15.51%
$1,000 a year ago
$1,000 put into H at the close on Oct. 24, 2025 would be worth $1,155.
Price only, dividends not included.
What Wall Street says about H
In the past 90 days, Wall Street firms published 16 rating or price-target actions on H: 2 new ratings, 7 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $211 to $224 | |
| JP Morgan | Cuts target | Overweight | $209 to $207 | |
| Wells Fargo | Raises target | Equal-weight | $184 to $189 | |
| Barclays | Raises target | Overweight | $201 to $202 | |
| Freedom Broker | Initiates coverage | Buy | $192 | |
| Susquehanna | Cuts target | Neutral | $185 to $180 | |
| Morgan Stanley | Raises target | Overweight | $209 to $211 | |
| Mizuho | Raises target | Outperform | $221 to $222 | |
| Truist Securities | Raises target | Buy | $187 to $198 | |
| Wolfe Research | Initiates coverage | Outperform | $203 | |
| Morgan Stanley | Cuts target | Overweight | $218 to $209 | |
| Susquehanna | Raises target | Neutral | $180 to $185 | |
| Baird | Cuts target | Neutral | $198 to $191 | |
| Barclays | Cuts target | Overweight | $220 to $201 | |
| JP Morgan | Cuts target | Overweight | $215 to $209 | |
| Macquarie | Cuts target | Outperform | $204 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $0.15 |
| Regular, paid June 11 | $0.15 |
| Regular, paid March 12 | $0.15 |
| Regular, paid Dec. 8, 2025 | $0.15 |
About Hyatt Hotels Corporation
Hyatt is an operator of owned (2% of total rooms) and managed and franchised (98%) properties across about 35 upscale luxury brands, which include vacation brands (Apple Leisure Group, Hyatt Ziva, and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft lifestyle brand Unbound, the wellness brand Miraval, and the midscale extended-stay brand Studios. Hyatt acquired Two Roads Hospitality in 2018 and Apple Leisure Group in 2021. Regional exposure, as a percentage of total rooms, is 45% for the US, 31% for the rest of the world, and 24% for Asia-Pacific.
- Headquarters
- Chicago, Ill.
- Employees
- 50,000
- Listed
- Nov. 5, 2009
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about H is on the site yet.