Nasdaq · Common stock
Wynn Resorts (WYNN)
$74.20 +$1.47 (+2.02%)
- Day’s range
- $72.70–$75.68
- Volume
- 2.5M
WYNN price history
WYNN closed at $74.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $72.73 on Oct. 23, 2026 to $133.09 on Dec. 2, 2025.
Data table: WYNN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $74.20 |
| Oct. 23, 2026 | $72.73 |
| Oct. 22, 2026 | $75.13 |
| Oct. 21, 2026 | $75.76 |
| Oct. 20, 2026 | $77.45 |
| Oct. 19, 2026 | $75.98 |
| Oct. 16, 2026 | $75.60 |
| Oct. 15, 2026 | $76.97 |
| Oct. 14, 2026 | $73.73 |
| Oct. 13, 2026 | $75.69 |
| Oct. 12, 2026 | $74.96 |
| Oct. 9, 2026 | $75.15 |
| Oct. 8, 2026 | $75.29 |
| Oct. 7, 2026 | $74.97 |
| Oct. 6, 2026 | $76.62 |
| Oct. 5, 2026 | $77.17 |
| Oct. 2, 2026 | $75.88 |
| Oct. 1, 2026 | $77.30 |
| Sept. 30, 2026 | $79.43 |
| Sept. 29, 2026 | $78.23 |
| Sept. 28, 2026 | $80.52 |
| Sept. 25, 2026 | $81.12 |
| Sept. 24, 2026 | $80.19 |
| Sept. 23, 2026 | $81.45 |
| Sept. 22, 2026 | $82.51 |
| Sept. 21, 2026 | $83.32 |
| Sept. 18, 2026 | $81.68 |
| Sept. 17, 2026 | $82.96 |
| Sept. 16, 2026 | $84.23 |
| Sept. 15, 2026 | $86.71 |
| Sept. 14, 2026 | $87.76 |
| Sept. 11, 2026 | $87.70 |
| Sept. 10, 2026 | $88.42 |
| Sept. 9, 2026 | $90.23 |
| Sept. 8, 2026 | $92.22 |
| Sept. 4, 2026 | $91.54 |
| Sept. 3, 2026 | $91.56 |
| Sept. 2, 2026 | $91.52 |
| Sept. 1, 2026 | $90.60 |
| Aug. 31, 2026 | $91.28 |
| Aug. 28, 2026 | $95.26 |
| Aug. 27, 2026 | $93.61 |
| Aug. 26, 2026 | $97.17 |
| Aug. 25, 2026 | $98.74 |
| Aug. 24, 2026 | $99.41 |
| Aug. 21, 2026 | $100.28 |
| Aug. 20, 2026 | $99.60 |
| Aug. 19, 2026 | $100.10 |
| Aug. 18, 2026 | $101.29 |
| Aug. 17, 2026 | $102.79 |
| Aug. 14, 2026 | $102.53 |
| Aug. 13, 2026 | $102.37 |
| Aug. 12, 2026 | $102.97 |
| Aug. 11, 2026 | $104.79 |
| Aug. 10, 2026 | $102.50 |
| Aug. 7, 2026 | $102.54 |
| Aug. 6, 2026 | $101.50 |
| Aug. 5, 2026 | $101.15 |
| Aug. 4, 2026 | $97.60 |
| Aug. 3, 2026 | $98.36 |
| July 31, 2026 | $99.31 |
| July 30, 2026 | $100.70 |
| July 29, 2026 | $99.01 |
| July 28, 2026 | $99.02 |
| July 27, 2026 | $99.70 |
| July 24, 2026 | $96.92 |
| July 23, 2026 | $96.77 |
| July 22, 2026 | $94.37 |
| July 21, 2026 | $94.63 |
| July 20, 2026 | $95.66 |
| July 17, 2026 | $96.64 |
| July 16, 2026 | $98.11 |
| July 15, 2026 | $97.05 |
| July 14, 2026 | $95.90 |
| July 13, 2026 | $97.13 |
| July 10, 2026 | $99.77 |
| July 9, 2026 | $98.83 |
| July 8, 2026 | $97.93 |
| July 7, 2026 | $96.35 |
| July 6, 2026 | $95.89 |
| July 2, 2026 | $95.91 |
| July 1, 2026 | $96.11 |
| June 30, 2026 | $97.09 |
| June 29, 2026 | $99.42 |
| June 26, 2026 | $100.44 |
| June 25, 2026 | $99.38 |
| June 24, 2026 | $103.75 |
| June 23, 2026 | $104.15 |
| June 22, 2026 | $103.62 |
| June 18, 2026 | $105.53 |
| June 17, 2026 | $102.31 |
| June 16, 2026 | $103.67 |
| June 15, 2026 | $105.96 |
| June 12, 2026 | $107.27 |
| June 11, 2026 | $107.75 |
| June 10, 2026 | $105.26 |
| June 9, 2026 | $107.44 |
| June 8, 2026 | $104.83 |
| June 5, 2026 | $104.48 |
| June 4, 2026 | $103.60 |
| June 3, 2026 | $104.95 |
| June 2, 2026 | $104.62 |
| June 1, 2026 | $106.53 |
| May 29, 2026 | $101.22 |
| May 28, 2026 | $101.54 |
| May 27, 2026 | $101.22 |
| May 26, 2026 | $97.87 |
| May 22, 2026 | $97.24 |
| May 21, 2026 | $98.54 |
| May 20, 2026 | $98.06 |
| May 19, 2026 | $94.78 |
| May 18, 2026 | $95.51 |
| May 15, 2026 | $95.42 |
| May 14, 2026 | $95.43 |
| May 13, 2026 | $96.21 |
| May 12, 2026 | $97.25 |
| May 11, 2026 | $99.37 |
| May 8, 2026 | $102.42 |
| May 7, 2026 | $106.85 |
| May 6, 2026 | $107.57 |
| May 5, 2026 | $106.24 |
| May 4, 2026 | $103.44 |
| May 1, 2026 | $105.98 |
| April 30, 2026 | $107.11 |
| April 29, 2026 | $104.24 |
| April 28, 2026 | $106.20 |
| April 27, 2026 | $105.51 |
| April 24, 2026 | $105.67 |
| April 23, 2026 | $105.61 |
| April 22, 2026 | $106.64 |
| April 21, 2026 | $107.66 |
| April 20, 2026 | $108.79 |
| April 17, 2026 | $109.19 |
| April 16, 2026 | $106.82 |
| April 15, 2026 | $106.84 |
| April 14, 2026 | $105.59 |
| April 13, 2026 | $103.06 |
| April 10, 2026 | $104.00 |
| April 9, 2026 | $104.89 |
| April 8, 2026 | $105.24 |
| April 7, 2026 | $100.43 |
| April 6, 2026 | $102.71 |
| April 2, 2026 | $102.03 |
| April 1, 2026 | $102.60 |
| March 31, 2026 | $101.55 |
| March 30, 2026 | $96.77 |
| March 27, 2026 | $96.59 |
| March 26, 2026 | $99.47 |
| March 25, 2026 | $101.89 |
| March 24, 2026 | $102.77 |
| March 23, 2026 | $101.13 |
| March 20, 2026 | $99.98 |
| March 19, 2026 | $103.16 |
| March 18, 2026 | $101.62 |
| March 17, 2026 | $103.33 |
| March 16, 2026 | $100.63 |
| March 13, 2026 | $100.43 |
| March 12, 2026 | $98.79 |
| March 11, 2026 | $100.07 |
| March 10, 2026 | $102.73 |
| March 9, 2026 | $101.56 |
| March 6, 2026 | $101.61 |
| March 5, 2026 | $105.37 |
| March 4, 2026 | $103.33 |
| March 3, 2026 | $102.28 |
| March 2, 2026 | $103.44 |
| Feb. 27, 2026 | $108.19 |
| Feb. 26, 2026 | $110.11 |
| Feb. 25, 2026 | $107.45 |
| Feb. 24, 2026 | $109.44 |
| Feb. 23, 2026 | $107.25 |
| Feb. 20, 2026 | $114.87 |
| Feb. 19, 2026 | $115.35 |
| Feb. 18, 2026 | $116.31 |
| Feb. 17, 2026 | $114.40 |
| Feb. 13, 2026 | $113.39 |
| Feb. 12, 2026 | $107.85 |
| Feb. 11, 2026 | $115.51 |
| Feb. 10, 2026 | $116.86 |
| Feb. 9, 2026 | $116.94 |
| Feb. 6, 2026 | $117.96 |
| Feb. 5, 2026 | $113.20 |
| Feb. 4, 2026 | $114.21 |
| Feb. 3, 2026 | $109.27 |
| Feb. 2, 2026 | $109.18 |
| Jan. 30, 2026 | $107.45 |
| Jan. 29, 2026 | $108.91 |
| Jan. 28, 2026 | $112.88 |
| Jan. 27, 2026 | $113.77 |
| Jan. 26, 2026 | $114.08 |
| Jan. 23, 2026 | $113.55 |
| Jan. 22, 2026 | $115.06 |
| Jan. 21, 2026 | $114.13 |
| Jan. 20, 2026 | $111.28 |
| Jan. 16, 2026 | $114.33 |
| Jan. 15, 2026 | $117.37 |
| Jan. 14, 2026 | $116.88 |
| Jan. 13, 2026 | $116.40 |
| Jan. 12, 2026 | $116.84 |
| Jan. 9, 2026 | $117.83 |
| Jan. 8, 2026 | $118.27 |
| Jan. 7, 2026 | $116.37 |
| Jan. 6, 2026 | $120.53 |
| Jan. 5, 2026 | $119.68 |
| Jan. 2, 2026 | $122.57 |
| Dec. 31, 2025 | $120.33 |
| Dec. 30, 2025 | $120.33 |
| Dec. 29, 2025 | $122.27 |
| Dec. 26, 2025 | $124.36 |
| Dec. 24, 2025 | $125.02 |
| Dec. 23, 2025 | $124.96 |
| Dec. 22, 2025 | $125.98 |
| Dec. 19, 2025 | $127.94 |
| Dec. 18, 2025 | $126.51 |
| Dec. 17, 2025 | $125.44 |
| Dec. 16, 2025 | $126.04 |
| Dec. 15, 2025 | $126.25 |
| Dec. 12, 2025 | $123.66 |
| Dec. 11, 2025 | $124.85 |
| Dec. 10, 2025 | $123.60 |
| Dec. 9, 2025 | $124.22 |
| Dec. 8, 2025 | $127.13 |
| Dec. 5, 2025 | $125.51 |
| Dec. 4, 2025 | $125.72 |
| Dec. 3, 2025 | $131.53 |
| Dec. 2, 2025 | $133.09 |
| Dec. 1, 2025 | $132.77 |
| Nov. 28, 2025 | $128.68 |
| Nov. 26, 2025 | $129.46 |
| Nov. 25, 2025 | $127.47 |
| Nov. 24, 2025 | $123.24 |
| Nov. 21, 2025 | $119.60 |
| Nov. 20, 2025 | $117.14 |
| Nov. 19, 2025 | $118.32 |
| Nov. 18, 2025 | $120.29 |
| Nov. 17, 2025 | $118.14 |
| Nov. 14, 2025 | $120.73 |
| Nov. 13, 2025 | $123.01 |
| Nov. 12, 2025 | $125.02 |
| Nov. 11, 2025 | $126.07 |
| Nov. 10, 2025 | $128.88 |
| Nov. 7, 2025 | $126.14 |
| Nov. 6, 2025 | $122.54 |
| Nov. 5, 2025 | $125.19 |
| Nov. 4, 2025 | $121.34 |
| Nov. 3, 2025 | $125.73 |
| Oct. 31, 2025 | $118.99 |
| Oct. 30, 2025 | $119.77 |
| Oct. 29, 2025 | $120.87 |
| Oct. 28, 2025 | $120.85 |
| Oct. 27, 2025 | $125.44 |
Key figures
- 52-week range
- $72.73–$133.09Low Oct. 23, 2026; high Dec. 2, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $7.64B
- Dividend yield
- 1.35%Past 12 months of regular dividends
- From 52-week high
- −44.25%
Price change
- 1 month
- −8.53%
- 3 months
- −23.44%
- Year to date
- −38.34%
- 1 year
- −40.91%
$1,000 a year ago
$1,000 put into WYNN at the close on Oct. 24, 2025 would be worth $591.
Price only, dividends not included.
What Wall Street says about WYNN
In the past 90 days, Wall Street firms published 14 rating or price-target actions on WYNN: 1 new rating, 1 reiterated rating, 2 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $134 to $115 | |
| Stifel | Cuts target | Buy | $143 to $120 | |
| Truist Securities | Cuts target | Buy | $125 to $110 | |
| Morgan Stanley | Cuts target | Overweight | $128 to $120 | |
| Wells Fargo | Cuts target | Overweight | $131 to $125 | |
| Citigroup | Cuts target | Buy | $135 to $103 | |
| Barclays | Cuts target | Overweight | $136 to $128 | |
| Macquarie | Cuts target | Outperform | $143 to $132 | |
| UBS | Cuts target | Buy | $145 to $138 | |
| Wolfe Research | Initiates coverage | Outperform | $128 | |
| Argus Research | Raises target | Buy | $115 to $130 | |
| Barclays | Raises target | Overweight | $134 to $136 | |
| Macquarie | Maintains | Outperform | $143 | |
| Wells Fargo | Cuts target | Overweight | $141 to $131 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.25 |
| Regular, paid May 29 | $0.25 |
| Regular, paid March 4 | $0.25 |
| Regular, paid Nov. 26, 2025 | $0.25 |
About Wynn Resorts Ltd
Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, and Encore Boston Harbor in Massachusetts opened June 2019. We expect the company to continue to build nongaming rooms and attractions in Macao over the next few years, including a new 432-suite tower adjacent to its Palace resort opening in 2029. We model Wynn's managed integrated resort in the United Arab Emirates to open in 2027. The company received 49% and 51% of its 2025 prepandemic EBITDA from Macao and the US, respectively.
- Headquarters
- Las Vegas, Nev.
- Employees
- 28,500
- Listed
- Oct. 25, 2002
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about WYNN is on the site yet.