NYSE · Common stock
MGM RESORTS INTERNATIONAL (MGM)
$28.54 +$0.48 (+1.71%)
- Day’s range
- $28.23–$28.77
- Volume
- 5.1M
MGM price history
MGM closed at $28.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.06 on Oct. 23, 2026 to $50.69 on June 1, 2026.
Data table: MGM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.54 |
| Oct. 23, 2026 | $28.06 |
| Oct. 22, 2026 | $29.50 |
| Oct. 21, 2026 | $28.87 |
| Oct. 20, 2026 | $28.90 |
| Oct. 19, 2026 | $28.47 |
| Oct. 16, 2026 | $28.60 |
| Oct. 15, 2026 | $29.48 |
| Oct. 14, 2026 | $28.96 |
| Oct. 13, 2026 | $29.40 |
| Oct. 12, 2026 | $29.32 |
| Oct. 9, 2026 | $29.27 |
| Oct. 8, 2026 | $30.01 |
| Oct. 7, 2026 | $30.00 |
| Oct. 6, 2026 | $30.54 |
| Oct. 5, 2026 | $30.17 |
| Oct. 2, 2026 | $30.48 |
| Oct. 1, 2026 | $30.47 |
| Sept. 30, 2026 | $31.05 |
| Sept. 29, 2026 | $31.52 |
| Sept. 28, 2026 | $31.86 |
| Sept. 25, 2026 | $32.58 |
| Sept. 24, 2026 | $33.69 |
| Sept. 23, 2026 | $37.85 |
| Sept. 22, 2026 | $38.90 |
| Sept. 21, 2026 | $38.73 |
| Sept. 18, 2026 | $37.81 |
| Sept. 17, 2026 | $38.31 |
| Sept. 16, 2026 | $38.39 |
| Sept. 15, 2026 | $39.22 |
| Sept. 14, 2026 | $39.83 |
| Sept. 11, 2026 | $39.89 |
| Sept. 10, 2026 | $40.73 |
| Sept. 9, 2026 | $40.66 |
| Sept. 8, 2026 | $40.74 |
| Sept. 4, 2026 | $41.22 |
| Sept. 3, 2026 | $41.13 |
| Sept. 2, 2026 | $41.44 |
| Sept. 1, 2026 | $40.77 |
| Aug. 31, 2026 | $41.36 |
| Aug. 28, 2026 | $42.28 |
| Aug. 27, 2026 | $42.97 |
| Aug. 26, 2026 | $43.46 |
| Aug. 25, 2026 | $43.34 |
| Aug. 24, 2026 | $43.69 |
| Aug. 21, 2026 | $43.74 |
| Aug. 20, 2026 | $43.17 |
| Aug. 19, 2026 | $43.22 |
| Aug. 18, 2026 | $43.32 |
| Aug. 17, 2026 | $43.78 |
| Aug. 14, 2026 | $44.10 |
| Aug. 13, 2026 | $44.07 |
| Aug. 12, 2026 | $43.98 |
| Aug. 11, 2026 | $44.13 |
| Aug. 10, 2026 | $43.36 |
| Aug. 7, 2026 | $44.47 |
| Aug. 6, 2026 | $44.70 |
| Aug. 5, 2026 | $44.51 |
| Aug. 4, 2026 | $45.72 |
| Aug. 3, 2026 | $44.50 |
| July 31, 2026 | $44.57 |
| July 30, 2026 | $45.66 |
| July 29, 2026 | $45.83 |
| July 28, 2026 | $46.20 |
| July 27, 2026 | $46.30 |
| July 24, 2026 | $45.54 |
| July 23, 2026 | $44.99 |
| July 22, 2026 | $45.49 |
| July 21, 2026 | $45.67 |
| July 20, 2026 | $46.34 |
| July 17, 2026 | $46.13 |
| July 16, 2026 | $46.90 |
| July 15, 2026 | $46.84 |
| July 14, 2026 | $46.67 |
| July 13, 2026 | $47.24 |
| July 10, 2026 | $46.88 |
| July 9, 2026 | $46.44 |
| July 8, 2026 | $46.60 |
| July 7, 2026 | $46.64 |
| July 6, 2026 | $46.88 |
| July 2, 2026 | $47.10 |
| July 1, 2026 | $47.52 |
| June 30, 2026 | $47.81 |
| June 29, 2026 | $49.69 |
| June 26, 2026 | $49.19 |
| June 25, 2026 | $47.20 |
| June 24, 2026 | $47.09 |
| June 23, 2026 | $46.92 |
| June 22, 2026 | $46.57 |
| June 18, 2026 | $46.84 |
| June 17, 2026 | $46.94 |
| June 16, 2026 | $47.98 |
| June 15, 2026 | $48.62 |
| June 12, 2026 | $48.97 |
| June 11, 2026 | $47.22 |
| June 10, 2026 | $46.91 |
| June 9, 2026 | $47.15 |
| June 8, 2026 | $47.26 |
| June 5, 2026 | $47.51 |
| June 4, 2026 | $47.94 |
| June 3, 2026 | $48.30 |
| June 2, 2026 | $48.36 |
| June 1, 2026 | $50.69 |
| May 29, 2026 | $43.67 |
| May 28, 2026 | $42.93 |
| May 27, 2026 | $41.95 |
| May 26, 2026 | $38.45 |
| May 22, 2026 | $38.40 |
| May 21, 2026 | $37.66 |
| May 20, 2026 | $36.51 |
| May 19, 2026 | $36.02 |
| May 18, 2026 | $37.09 |
| May 15, 2026 | $36.97 |
| May 14, 2026 | $36.81 |
| May 13, 2026 | $37.41 |
| May 12, 2026 | $36.90 |
| May 11, 2026 | $37.30 |
| May 8, 2026 | $38.79 |
| May 7, 2026 | $38.11 |
| May 6, 2026 | $38.21 |
| May 5, 2026 | $37.91 |
| May 4, 2026 | $38.24 |
| May 1, 2026 | $38.50 |
| April 30, 2026 | $38.94 |
| April 29, 2026 | $39.27 |
| April 28, 2026 | $39.74 |
| April 27, 2026 | $40.55 |
| April 24, 2026 | $39.54 |
| April 23, 2026 | $38.94 |
| April 22, 2026 | $39.24 |
| April 21, 2026 | $39.11 |
| April 20, 2026 | $39.40 |
| April 17, 2026 | $38.59 |
| April 16, 2026 | $38.49 |
| April 15, 2026 | $38.36 |
| April 14, 2026 | $36.73 |
| April 13, 2026 | $36.75 |
| April 10, 2026 | $37.32 |
| April 9, 2026 | $36.93 |
| April 8, 2026 | $37.10 |
| April 7, 2026 | $37.89 |
| April 6, 2026 | $37.60 |
| April 2, 2026 | $36.68 |
| April 1, 2026 | $36.78 |
| March 31, 2026 | $37.01 |
| March 30, 2026 | $35.62 |
| March 27, 2026 | $36.32 |
| March 26, 2026 | $37.57 |
| March 25, 2026 | $37.49 |
| March 24, 2026 | $37.11 |
| March 23, 2026 | $36.95 |
| March 20, 2026 | $35.37 |
| March 19, 2026 | $37.14 |
| March 18, 2026 | $36.37 |
| March 17, 2026 | $36.86 |
| March 16, 2026 | $35.98 |
| March 13, 2026 | $36.68 |
| March 12, 2026 | $36.30 |
| March 11, 2026 | $36.29 |
| March 10, 2026 | $35.00 |
| March 9, 2026 | $35.64 |
| March 6, 2026 | $35.57 |
| March 5, 2026 | $37.13 |
| March 4, 2026 | $36.68 |
| March 3, 2026 | $35.85 |
| March 2, 2026 | $35.72 |
| Feb. 27, 2026 | $36.86 |
| Feb. 26, 2026 | $37.62 |
| Feb. 25, 2026 | $35.56 |
| Feb. 24, 2026 | $35.05 |
| Feb. 23, 2026 | $34.25 |
| Feb. 20, 2026 | $36.79 |
| Feb. 19, 2026 | $36.46 |
| Feb. 18, 2026 | $37.19 |
| Feb. 17, 2026 | $34.27 |
| Feb. 13, 2026 | $34.14 |
| Feb. 12, 2026 | $34.19 |
| Feb. 11, 2026 | $36.36 |
| Feb. 10, 2026 | $37.36 |
| Feb. 9, 2026 | $38.06 |
| Feb. 6, 2026 | $37.49 |
| Feb. 5, 2026 | $36.28 |
| Feb. 4, 2026 | $36.93 |
| Feb. 3, 2026 | $34.17 |
| Feb. 2, 2026 | $33.49 |
| Jan. 30, 2026 | $33.54 |
| Jan. 29, 2026 | $33.34 |
| Jan. 28, 2026 | $32.75 |
| Jan. 27, 2026 | $33.48 |
| Jan. 26, 2026 | $34.10 |
| Jan. 23, 2026 | $34.03 |
| Jan. 22, 2026 | $34.42 |
| Jan. 21, 2026 | $33.90 |
| Jan. 20, 2026 | $33.60 |
| Jan. 16, 2026 | $34.98 |
| Jan. 15, 2026 | $35.41 |
| Jan. 14, 2026 | $34.41 |
| Jan. 13, 2026 | $34.65 |
| Jan. 12, 2026 | $34.82 |
| Jan. 9, 2026 | $34.45 |
| Jan. 8, 2026 | $35.15 |
| Jan. 7, 2026 | $34.12 |
| Jan. 6, 2026 | $35.74 |
| Jan. 5, 2026 | $35.96 |
| Jan. 2, 2026 | $36.49 |
| Dec. 31, 2025 | $36.49 |
| Dec. 30, 2025 | $36.73 |
| Dec. 29, 2025 | $37.16 |
| Dec. 26, 2025 | $37.68 |
| Dec. 24, 2025 | $37.09 |
| Dec. 23, 2025 | $36.97 |
| Dec. 22, 2025 | $37.55 |
| Dec. 19, 2025 | $37.30 |
| Dec. 18, 2025 | $36.77 |
| Dec. 17, 2025 | $36.20 |
| Dec. 16, 2025 | $36.84 |
| Dec. 15, 2025 | $37.38 |
| Dec. 12, 2025 | $37.40 |
| Dec. 11, 2025 | $37.44 |
| Dec. 10, 2025 | $37.20 |
| Dec. 9, 2025 | $35.89 |
| Dec. 8, 2025 | $35.32 |
| Dec. 5, 2025 | $36.07 |
| Dec. 4, 2025 | $35.39 |
| Dec. 3, 2025 | $35.54 |
| Dec. 2, 2025 | $35.34 |
| Dec. 1, 2025 | $35.44 |
| Nov. 28, 2025 | $35.29 |
| Nov. 26, 2025 | $34.78 |
| Nov. 25, 2025 | $34.14 |
| Nov. 24, 2025 | $32.38 |
| Nov. 21, 2025 | $32.55 |
| Nov. 20, 2025 | $30.76 |
| Nov. 19, 2025 | $31.10 |
| Nov. 18, 2025 | $31.41 |
| Nov. 17, 2025 | $31.39 |
| Nov. 14, 2025 | $32.47 |
| Nov. 13, 2025 | $32.82 |
| Nov. 12, 2025 | $33.17 |
| Nov. 11, 2025 | $32.87 |
| Nov. 10, 2025 | $32.85 |
| Nov. 7, 2025 | $32.66 |
| Nov. 6, 2025 | $31.72 |
| Nov. 5, 2025 | $32.01 |
| Nov. 4, 2025 | $31.87 |
| Nov. 3, 2025 | $32.13 |
| Oct. 31, 2025 | $32.03 |
| Oct. 30, 2025 | $30.72 |
| Oct. 29, 2025 | $31.21 |
| Oct. 28, 2025 | $31.95 |
| Oct. 27, 2025 | $32.91 |
Key figures
- 52-week range
- $28.06–$50.69Low Oct. 23, 2026; high June 1, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $7.18B
- Dividend yield
- —
- From 52-week high
- −43.70%
Price change
- 1 month
- −12.40%
- 3 months
- −37.33%
- Year to date
- −21.79%
- 1 year
- −13.01%
$1,000 a year ago
$1,000 put into MGM at the close on Oct. 24, 2025 would be worth $870.
Price only, dividends not included.
What Wall Street says about MGM
In the past 90 days, Wall Street firms published 17 rating or price-target actions on MGM: 2 reiterated ratings, 4 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $53 to $42 | |
| Stifel | Cuts target | Hold | $49 to $40 | |
| Truist Securities | Cuts target | Buy | $55 to $45 | |
| Morgan Stanley | Cuts target | Underweight | $43 to $29 | |
| Wells Fargo | Cuts target | Equal-weight | $48.30 to $29 | |
| Macquarie | Maintains | Outperform | $48 | |
| Citigroup | Cuts target | Neutral | $48 to $32 | |
| Barclays | Cuts target | Equal-weight | $48 to $37 | |
| Susquehanna | Cuts target | Positive | $46 to $41 | |
| Macquarie | Cuts target | Outperform | $55 to $48 | |
| Macquarie | Maintains | Outperform | $55 | |
| Mizuho | Cuts target | Outperform | $60 to $55 | |
| UBS | Cuts target | Neutral | $50 to $46 | |
| Argus Research | Raises target | Buy | $45 to $55 | |
| Macquarie | Raises target | Outperform | $54 to $55 | |
| Macquarie | Raises target | Outperform | $52 to $54 | |
| Susquehanna | Raises target | Positive | $52 to $53 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MGM RESORTS INTERNATIONAL
MGM Resorts is the largest resort operator on the Las Vegas Strip with 37,000 guest rooms and suites, representing about one fourth of all units in the market. The company's Vegas properties include MGM Grand, Mandalay Bay, Park MGM, Luxor, New York-New York, and Bellagio. The Strip contributed approximately 56% of total EBITDAR in 2025. MGM also owns US regional assets, which represented a low 20s share of 2025 EBITDAR (MGM's Macao EBITDAR was 23% of the total in 2025). MGM's US sports and i-gaming operations are currently a high-single-digit percentage of its total revenue. The company also operates the 56%-owned MGM China casinos with a second property that opened on the Cotai Strip in early 2018. We estimate MGM will open a resort in Japan in 2030.
- Headquarters
- Las Vegas, Nev.
- Employees
- 62,000
- Listed
- Nov. 12, 1997
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about MGM is on the site yet.