Nasdaq · Common stock
Happen (HAPN)
$13.77 −$0.32 (−2.27%)
- Day’s range
- $13.73–$14.25
- Volume
- 4.1M
HAPN price history
HAPN closed at $13.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.77 on Oct. 26, 2026 to $20.88 on Aug. 4, 2026.
Data table: HAPN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.77 |
| Oct. 23, 2026 | $14.09 |
| Oct. 22, 2026 | $14.51 |
| Oct. 21, 2026 | $14.72 |
| Oct. 20, 2026 | $14.58 |
| Oct. 19, 2026 | $14.29 |
| Oct. 16, 2026 | $14.49 |
| Oct. 15, 2026 | $14.67 |
| Oct. 14, 2026 | $14.18 |
| Oct. 13, 2026 | $14.82 |
| Oct. 12, 2026 | $14.93 |
| Oct. 9, 2026 | $15.17 |
| Oct. 8, 2026 | $15.33 |
| Oct. 7, 2026 | $15.16 |
| Oct. 6, 2026 | $15.35 |
| Oct. 5, 2026 | $15.46 |
| Oct. 2, 2026 | $15.38 |
| Oct. 1, 2026 | $15.40 |
| Sept. 30, 2026 | $14.78 |
| Sept. 29, 2026 | $14.92 |
| Sept. 28, 2026 | $14.90 |
| Sept. 25, 2026 | $15.03 |
| Sept. 24, 2026 | $15.35 |
| Sept. 23, 2026 | $15.15 |
| Sept. 22, 2026 | $16.01 |
| Sept. 21, 2026 | $16.20 |
| Sept. 18, 2026 | $16.18 |
| Sept. 17, 2026 | $16.16 |
| Sept. 16, 2026 | $16.26 |
| Sept. 15, 2026 | $16.41 |
| Sept. 14, 2026 | $16.71 |
| Sept. 11, 2026 | $16.80 |
| Sept. 10, 2026 | $16.70 |
| Sept. 9, 2026 | $16.83 |
| Sept. 8, 2026 | $17.49 |
| Sept. 4, 2026 | $17.75 |
| Sept. 3, 2026 | $17.58 |
| Sept. 2, 2026 | $17.36 |
| Sept. 1, 2026 | $16.77 |
| Aug. 31, 2026 | $17.58 |
| Aug. 28, 2026 | $17.89 |
| Aug. 27, 2026 | $18.45 |
| Aug. 26, 2026 | $18.36 |
| Aug. 25, 2026 | $18.26 |
| Aug. 24, 2026 | $18.25 |
| Aug. 21, 2026 | $18.42 |
| Aug. 20, 2026 | $17.97 |
| Aug. 19, 2026 | $18.56 |
| Aug. 18, 2026 | $18.57 |
| Aug. 17, 2026 | $19.19 |
| Aug. 14, 2026 | $19.57 |
| Aug. 13, 2026 | $19.65 |
| Aug. 12, 2026 | $19.49 |
| Aug. 11, 2026 | $19.23 |
| Aug. 10, 2026 | $19.44 |
| Aug. 7, 2026 | $19.37 |
| Aug. 6, 2026 | $19.71 |
| Aug. 5, 2026 | $20.42 |
| Aug. 4, 2026 | $20.88 |
| Aug. 3, 2026 | $20.44 |
| July 31, 2026 | $19.14 |
| July 30, 2026 | $19.33 |
| July 29, 2026 | $18.53 |
| July 28, 2026 | $18.95 |
| July 27, 2026 | $18.75 |
| July 24, 2026 | $18.06 |
| July 23, 2026 | $17.98 |
| July 22, 2026 | $18.81 |
| July 21, 2026 | $19.25 |
| July 20, 2026 | $19.09 |
| July 17, 2026 | $19.23 |
| July 16, 2026 | $19.71 |
| July 15, 2026 | $20.06 |
| July 14, 2026 | $19.95 |
| July 13, 2026 | $19.61 |
| July 10, 2026 | $20.35 |
| July 9, 2026 | $20.10 |
| July 8, 2026 | $18.78 |
| July 7, 2026 | $19.49 |
| July 6, 2026 | $19.73 |
| July 2, 2026 | $19.69 |
| July 1, 2026 | $20.54 |
| June 30, 2026 | $20.74 |
| June 29, 2026 | $20.46 |
| June 26, 2026 | $20.10 |
| June 25, 2026 | $19.67 |
| June 24, 2026 | $19.46 |
| June 23, 2026 | $18.96 |
| June 22, 2026 | $18.62 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.7MPast 3 months
- Market value
- $1.59B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −8.38%
- 3 months
- −23.75%
- Year to date
- —
- 1 year
- —
What Wall Street says about HAPN
No Wall Street firm has published a rating or price-target change on HAPN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Happen, Inc. Common Stock
Happen Inc is a U.S. digital marketplace bank focused on the Motivated Middle - high FICO, high-income borrowers actively managing their financial lives. The bank's success is fueled by evolved credit underwriting, a proprietary technology platform, and a marketplace bank model that generates compelling revenue through loan sales, net interest income, and fee-based services.
- Headquarters
- San Francisco, Calif.
- Employees
- 1,075
- Listed
- Dec. 11, 2014
- Sector
- Financials
- Industry
- Personal credit institutions
In WallStreetDigest editions
No WallStreetDigest article about HAPN is on the site yet.