NYSE · Common stock
Hovnanian Enterprises (HOV)
$98.96 −$2.31 (−2.28%)
- Day’s range
- $97.85–$102.94
- Volume
- 129,999
HOV price history
HOV closed at $98.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $90.75 on Oct. 19, 2026 to $147.55 on June 26, 2026.
Data table: HOV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $98.96 |
| Oct. 23, 2026 | $101.27 |
| Oct. 22, 2026 | $101.29 |
| Oct. 21, 2026 | $92.20 |
| Oct. 20, 2026 | $95.18 |
| Oct. 19, 2026 | $90.75 |
| Oct. 16, 2026 | $97.27 |
| Oct. 15, 2026 | $100.93 |
| Oct. 14, 2026 | $95.63 |
| Oct. 13, 2026 | $104.01 |
| Oct. 12, 2026 | $103.56 |
| Oct. 9, 2026 | $105.80 |
| Oct. 8, 2026 | $110.00 |
| Oct. 7, 2026 | $111.26 |
| Oct. 6, 2026 | $114.58 |
| Oct. 5, 2026 | $111.69 |
| Oct. 2, 2026 | $116.20 |
| Oct. 1, 2026 | $115.01 |
| Sept. 30, 2026 | $111.17 |
| Sept. 29, 2026 | $112.19 |
| Sept. 28, 2026 | $113.48 |
| Sept. 25, 2026 | $115.15 |
| Sept. 24, 2026 | $112.94 |
| Sept. 23, 2026 | $115.24 |
| Sept. 22, 2026 | $118.96 |
| Sept. 21, 2026 | $115.26 |
| Sept. 18, 2026 | $114.18 |
| Sept. 17, 2026 | $116.52 |
| Sept. 16, 2026 | $116.10 |
| Sept. 15, 2026 | $118.36 |
| Sept. 14, 2026 | $117.47 |
| Sept. 11, 2026 | $115.92 |
| Sept. 10, 2026 | $113.29 |
| Sept. 9, 2026 | $116.34 |
| Sept. 8, 2026 | $118.35 |
| Sept. 4, 2026 | $122.79 |
| Sept. 3, 2026 | $121.22 |
| Sept. 2, 2026 | $117.69 |
| Sept. 1, 2026 | $119.44 |
| Aug. 31, 2026 | $124.13 |
| Aug. 28, 2026 | $129.77 |
| Aug. 27, 2026 | $126.72 |
| Aug. 26, 2026 | $128.32 |
| Aug. 25, 2026 | $127.54 |
| Aug. 24, 2026 | $126.05 |
| Aug. 21, 2026 | $131.41 |
| Aug. 20, 2026 | $118.13 |
| Aug. 19, 2026 | $127.67 |
| Aug. 18, 2026 | $124.50 |
| Aug. 17, 2026 | $130.69 |
| Aug. 14, 2026 | $134.05 |
| Aug. 13, 2026 | $136.37 |
| Aug. 12, 2026 | $135.40 |
| Aug. 11, 2026 | $137.36 |
| Aug. 10, 2026 | $131.70 |
| Aug. 7, 2026 | $137.78 |
| Aug. 6, 2026 | $134.63 |
| Aug. 5, 2026 | $137.94 |
| Aug. 4, 2026 | $136.30 |
| Aug. 3, 2026 | $130.38 |
| July 31, 2026 | $123.90 |
| July 30, 2026 | $129.36 |
| July 29, 2026 | $132.90 |
| July 28, 2026 | $136.52 |
| July 27, 2026 | $133.49 |
| July 24, 2026 | $133.89 |
| July 23, 2026 | $130.88 |
| July 22, 2026 | $131.66 |
| July 21, 2026 | $128.47 |
| July 20, 2026 | $127.33 |
| July 17, 2026 | $131.70 |
| July 16, 2026 | $136.35 |
| July 15, 2026 | $132.20 |
| July 14, 2026 | $128.76 |
| July 13, 2026 | $125.30 |
| July 10, 2026 | $127.30 |
| July 9, 2026 | $125.75 |
| July 8, 2026 | $122.29 |
| July 7, 2026 | $127.09 |
| July 6, 2026 | $129.83 |
| July 2, 2026 | $134.53 |
| July 1, 2026 | $135.01 |
| June 30, 2026 | $142.41 |
| June 29, 2026 | $145.15 |
| June 26, 2026 | $147.55 |
| June 25, 2026 | $141.88 |
| June 24, 2026 | $141.91 |
| June 23, 2026 | $127.49 |
| June 22, 2026 | $125.59 |
| June 18, 2026 | $131.78 |
| June 17, 2026 | $120.87 |
| June 16, 2026 | $121.04 |
| June 15, 2026 | $119.85 |
| June 12, 2026 | $120.72 |
| June 11, 2026 | $120.87 |
| June 10, 2026 | $111.92 |
| June 9, 2026 | $114.00 |
| June 8, 2026 | $108.01 |
| June 5, 2026 | $109.00 |
| June 4, 2026 | $111.79 |
| June 3, 2026 | $110.30 |
| June 2, 2026 | $114.86 |
| June 1, 2026 | $112.78 |
| May 29, 2026 | $110.36 |
| May 28, 2026 | $111.40 |
| May 27, 2026 | $112.75 |
| May 26, 2026 | $110.98 |
| May 22, 2026 | $105.23 |
| May 21, 2026 | $115.46 |
| May 20, 2026 | $98.01 |
| May 19, 2026 | $94.11 |
| May 18, 2026 | $96.66 |
| May 15, 2026 | $96.16 |
| May 14, 2026 | $102.58 |
| May 13, 2026 | $103.25 |
| May 12, 2026 | $103.50 |
| May 11, 2026 | $108.15 |
| May 8, 2026 | $107.73 |
| May 7, 2026 | $108.28 |
| May 6, 2026 | $109.50 |
| May 5, 2026 | $105.54 |
| May 4, 2026 | $100.28 |
| May 1, 2026 | $110.46 |
| April 30, 2026 | $112.44 |
| April 29, 2026 | $111.46 |
| April 28, 2026 | $117.23 |
| April 27, 2026 | $115.98 |
| April 24, 2026 | $117.13 |
| April 23, 2026 | $119.87 |
| April 22, 2026 | $122.00 |
| April 21, 2026 | $121.69 |
| April 20, 2026 | $120.43 |
| April 17, 2026 | $116.08 |
| April 16, 2026 | $104.71 |
| April 15, 2026 | $105.76 |
| April 14, 2026 | $110.08 |
| April 13, 2026 | $108.53 |
| April 10, 2026 | $104.60 |
| April 9, 2026 | $112.15 |
| April 8, 2026 | $113.02 |
| April 7, 2026 | $106.29 |
| April 6, 2026 | $112.91 |
| April 2, 2026 | $110.84 |
| April 1, 2026 | $111.49 |
| March 31, 2026 | $110.91 |
| March 30, 2026 | $107.34 |
| March 27, 2026 | $106.81 |
| March 26, 2026 | $111.27 |
| March 25, 2026 | $112.34 |
| March 24, 2026 | $110.24 |
| March 23, 2026 | $110.01 |
| March 20, 2026 | $104.05 |
| March 19, 2026 | $107.43 |
| March 18, 2026 | $105.17 |
| March 17, 2026 | $107.62 |
| March 16, 2026 | $107.65 |
| March 13, 2026 | $106.75 |
| March 12, 2026 | $105.75 |
| March 11, 2026 | $107.12 |
| March 10, 2026 | $108.95 |
| March 9, 2026 | $109.86 |
| March 6, 2026 | $112.88 |
| March 5, 2026 | $113.19 |
| March 4, 2026 | $117.29 |
| March 3, 2026 | $120.03 |
| March 2, 2026 | $120.87 |
| Feb. 27, 2026 | $125.62 |
| Feb. 26, 2026 | $126.30 |
| Feb. 25, 2026 | $126.08 |
| Feb. 24, 2026 | $122.89 |
| Feb. 23, 2026 | $124.13 |
| Feb. 20, 2026 | $129.66 |
| Feb. 19, 2026 | $130.74 |
| Feb. 18, 2026 | $131.25 |
| Feb. 17, 2026 | $130.12 |
| Feb. 13, 2026 | $130.13 |
| Feb. 12, 2026 | $124.78 |
| Feb. 11, 2026 | $129.43 |
| Feb. 10, 2026 | $131.54 |
| Feb. 9, 2026 | $126.74 |
| Feb. 6, 2026 | $125.88 |
| Feb. 5, 2026 | $122.35 |
| Feb. 4, 2026 | $123.11 |
| Feb. 3, 2026 | $116.29 |
| Feb. 2, 2026 | $111.66 |
| Jan. 30, 2026 | $112.65 |
| Jan. 29, 2026 | $115.26 |
| Jan. 28, 2026 | $112.72 |
| Jan. 27, 2026 | $113.30 |
| Jan. 26, 2026 | $114.22 |
| Jan. 23, 2026 | $116.12 |
| Jan. 22, 2026 | $122.40 |
| Jan. 21, 2026 | $125.23 |
| Jan. 20, 2026 | $120.60 |
| Jan. 16, 2026 | $123.06 |
| Jan. 15, 2026 | $125.47 |
| Jan. 14, 2026 | $123.77 |
| Jan. 13, 2026 | $127.28 |
| Jan. 12, 2026 | $123.46 |
| Jan. 9, 2026 | $120.70 |
| Jan. 8, 2026 | $106.17 |
| Jan. 7, 2026 | $98.37 |
| Jan. 6, 2026 | $100.36 |
| Jan. 5, 2026 | $98.10 |
| Jan. 2, 2026 | $97.78 |
| Dec. 31, 2025 | $97.54 |
| Dec. 30, 2025 | $99.87 |
| Dec. 29, 2025 | $99.36 |
| Dec. 26, 2025 | $101.77 |
| Dec. 24, 2025 | $101.07 |
| Dec. 23, 2025 | $97.99 |
| Dec. 22, 2025 | $98.40 |
| Dec. 19, 2025 | $103.04 |
| Dec. 18, 2025 | $106.03 |
| Dec. 17, 2025 | $107.18 |
| Dec. 16, 2025 | $108.42 |
| Dec. 15, 2025 | $107.92 |
| Dec. 12, 2025 | $106.93 |
| Dec. 11, 2025 | $106.05 |
| Dec. 10, 2025 | $100.57 |
| Dec. 9, 2025 | $99.62 |
| Dec. 8, 2025 | $96.28 |
| Dec. 5, 2025 | $103.66 |
| Dec. 4, 2025 | $103.82 |
| Dec. 3, 2025 | $133.98 |
| Dec. 2, 2025 | $129.48 |
| Dec. 1, 2025 | $129.34 |
| Nov. 28, 2025 | $131.58 |
| Nov. 26, 2025 | $133.18 |
| Nov. 25, 2025 | $130.45 |
| Nov. 24, 2025 | $119.22 |
| Nov. 21, 2025 | $120.77 |
| Nov. 20, 2025 | $107.75 |
| Nov. 19, 2025 | $109.89 |
| Nov. 18, 2025 | $110.87 |
| Nov. 17, 2025 | $111.22 |
| Nov. 14, 2025 | $120.64 |
| Nov. 13, 2025 | $119.94 |
| Nov. 12, 2025 | $124.73 |
| Nov. 11, 2025 | $124.56 |
| Nov. 10, 2025 | $122.31 |
| Nov. 7, 2025 | $121.69 |
| Nov. 6, 2025 | $120.25 |
| Nov. 5, 2025 | $123.09 |
| Nov. 4, 2025 | $123.29 |
| Nov. 3, 2025 | $122.33 |
| Oct. 31, 2025 | $120.23 |
| Oct. 30, 2025 | $122.24 |
| Oct. 29, 2025 | $126.05 |
| Oct. 28, 2025 | $132.24 |
| Oct. 27, 2025 | $132.96 |
Key figures
- 52-week range
- $90.75–$147.55Low Oct. 19, 2026; high June 26, 2026
- Average daily volume
- 130,653Past 3 months
- Market value
- $506.9M
- Dividend yield
- —
- From 52-week high
- −32.93%
Price change
- 1 month
- −14.06%
- 3 months
- −26.09%
- Year to date
- +1.46%
- 1 year
- −25.72%
$1,000 a year ago
$1,000 put into HOV at the close on Oct. 24, 2025 would be worth $743.
Price only, dividends not included.
What Wall Street says about HOV
No Wall Street firm has published a rating or price-target change on HOV in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hovnanian Enterprises, Inc. Class A
Hovnanian Enterprises Inc conducts all of its homebuilding and financial services operations. The company designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments. It has two distinct operations: homebuilding and financial services. Its homebuilding operations are divided geographically into three segments: Northeast, which includes Delaware, Maryland, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia; Southeast, which includes Florida, Georgia, and South Carolina; and West, which includes Arizona, California, and Texas. The firm generates maximum revenue from the West Segment.
- Headquarters
- Matawan, N.J.
- Employees
- 1,891
- Listed
- Sept. 7, 1983
- Industry
- Operative builders
In WallStreetDigest editions
No WallStreetDigest article about HOV is on the site yet.