NYSE · Common stock
IDT Corporation Class B (IDT)
$81.90 −$0.57 (−0.69%)
- Day’s range
- $81.80–$83.24
- Volume
- 142,200
IDT price history
IDT closed at $81.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.25 on March 18, 2026 to $84.46 on Oct. 20, 2026.
Data table: IDT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.90 |
| Oct. 23, 2026 | $82.47 |
| Oct. 22, 2026 | $83.69 |
| Oct. 21, 2026 | $82.94 |
| Oct. 20, 2026 | $84.46 |
| Oct. 19, 2026 | $81.82 |
| Oct. 16, 2026 | $80.67 |
| Oct. 15, 2026 | $82.24 |
| Oct. 14, 2026 | $81.08 |
| Oct. 13, 2026 | $82.68 |
| Oct. 12, 2026 | $81.43 |
| Oct. 9, 2026 | $81.49 |
| Oct. 8, 2026 | $80.65 |
| Oct. 7, 2026 | $80.21 |
| Oct. 6, 2026 | $80.31 |
| Oct. 5, 2026 | $80.08 |
| Oct. 2, 2026 | $78.98 |
| Oct. 1, 2026 | $79.98 |
| Sept. 30, 2026 | $79.97 |
| Sept. 29, 2026 | $75.56 |
| Sept. 28, 2026 | $69.56 |
| Sept. 25, 2026 | $67.46 |
| Sept. 24, 2026 | $67.75 |
| Sept. 23, 2026 | $67.87 |
| Sept. 22, 2026 | $68.90 |
| Sept. 21, 2026 | $68.84 |
| Sept. 18, 2026 | $69.84 |
| Sept. 17, 2026 | $69.05 |
| Sept. 16, 2026 | $69.55 |
| Sept. 15, 2026 | $71.02 |
| Sept. 14, 2026 | $71.02 |
| Sept. 11, 2026 | $70.51 |
| Sept. 10, 2026 | $69.42 |
| Sept. 9, 2026 | $67.97 |
| Sept. 8, 2026 | $68.36 |
| Sept. 4, 2026 | $68.83 |
| Sept. 3, 2026 | $68.73 |
| Sept. 2, 2026 | $68.94 |
| Sept. 1, 2026 | $68.35 |
| Aug. 31, 2026 | $68.22 |
| Aug. 28, 2026 | $68.99 |
| Aug. 27, 2026 | $68.85 |
| Aug. 26, 2026 | $69.10 |
| Aug. 25, 2026 | $69.38 |
| Aug. 24, 2026 | $68.29 |
| Aug. 21, 2026 | $67.92 |
| Aug. 20, 2026 | $67.19 |
| Aug. 19, 2026 | $66.19 |
| Aug. 18, 2026 | $66.65 |
| Aug. 17, 2026 | $66.46 |
| Aug. 14, 2026 | $66.55 |
| Aug. 13, 2026 | $67.12 |
| Aug. 12, 2026 | $65.47 |
| Aug. 11, 2026 | $65.40 |
| Aug. 10, 2026 | $64.85 |
| Aug. 7, 2026 | $65.08 |
| Aug. 6, 2026 | $66.17 |
| Aug. 5, 2026 | $66.03 |
| Aug. 4, 2026 | $67.06 |
| Aug. 3, 2026 | $66.41 |
| July 31, 2026 | $65.86 |
| July 30, 2026 | $65.94 |
| July 29, 2026 | $67.10 |
| July 28, 2026 | $67.88 |
| July 27, 2026 | $65.74 |
| July 24, 2026 | $64.30 |
| July 23, 2026 | $62.71 |
| July 22, 2026 | $64.21 |
| July 21, 2026 | $63.35 |
| July 20, 2026 | $63.04 |
| July 17, 2026 | $63.16 |
| July 16, 2026 | $63.63 |
| July 15, 2026 | $62.87 |
| July 14, 2026 | $62.38 |
| July 13, 2026 | $61.40 |
| July 10, 2026 | $61.10 |
| July 9, 2026 | $59.97 |
| July 8, 2026 | $59.95 |
| July 7, 2026 | $61.08 |
| July 6, 2026 | $60.28 |
| July 2, 2026 | $58.82 |
| July 1, 2026 | $57.95 |
| June 30, 2026 | $58.16 |
| June 29, 2026 | $57.95 |
| June 26, 2026 | $57.34 |
| June 25, 2026 | $55.92 |
| June 24, 2026 | $55.68 |
| June 23, 2026 | $54.07 |
| June 22, 2026 | $52.28 |
| June 18, 2026 | $55.42 |
| June 17, 2026 | $53.83 |
| June 16, 2026 | $54.09 |
| June 15, 2026 | $52.76 |
| June 12, 2026 | $54.63 |
| June 11, 2026 | $55.04 |
| June 10, 2026 | $55.50 |
| June 9, 2026 | $56.13 |
| June 8, 2026 | $55.09 |
| June 5, 2026 | $56.08 |
| June 4, 2026 | $55.57 |
| June 3, 2026 | $54.03 |
| June 2, 2026 | $55.41 |
| June 1, 2026 | $55.97 |
| May 29, 2026 | $55.16 |
| May 28, 2026 | $54.05 |
| May 27, 2026 | $52.43 |
| May 26, 2026 | $52.15 |
| May 22, 2026 | $52.90 |
| May 21, 2026 | $52.69 |
| May 20, 2026 | $52.74 |
| May 19, 2026 | $53.18 |
| May 18, 2026 | $52.68 |
| May 15, 2026 | $52.00 |
| May 14, 2026 | $52.81 |
| May 13, 2026 | $51.96 |
| May 12, 2026 | $52.66 |
| May 11, 2026 | $52.16 |
| May 8, 2026 | $53.53 |
| May 7, 2026 | $53.54 |
| May 6, 2026 | $52.61 |
| May 5, 2026 | $52.51 |
| May 4, 2026 | $51.88 |
| May 1, 2026 | $51.13 |
| April 30, 2026 | $50.15 |
| April 29, 2026 | $50.57 |
| April 28, 2026 | $52.19 |
| April 27, 2026 | $52.46 |
| April 24, 2026 | $51.79 |
| April 23, 2026 | $51.31 |
| April 22, 2026 | $51.98 |
| April 21, 2026 | $52.06 |
| April 20, 2026 | $52.28 |
| April 17, 2026 | $52.15 |
| April 16, 2026 | $51.27 |
| April 15, 2026 | $50.76 |
| April 14, 2026 | $51.16 |
| April 13, 2026 | $49.66 |
| April 10, 2026 | $49.67 |
| April 9, 2026 | $50.01 |
| April 8, 2026 | $49.50 |
| April 7, 2026 | $48.77 |
| April 6, 2026 | $49.45 |
| April 2, 2026 | $48.47 |
| April 1, 2026 | $49.27 |
| March 31, 2026 | $49.10 |
| March 30, 2026 | $49.02 |
| March 27, 2026 | $47.42 |
| March 26, 2026 | $48.01 |
| March 25, 2026 | $47.52 |
| March 24, 2026 | $48.09 |
| March 23, 2026 | $48.27 |
| March 20, 2026 | $47.56 |
| March 19, 2026 | $47.79 |
| March 18, 2026 | $47.25 |
| March 17, 2026 | $48.00 |
| March 16, 2026 | $47.81 |
| March 13, 2026 | $48.73 |
| March 12, 2026 | $49.16 |
| March 11, 2026 | $49.84 |
| March 10, 2026 | $51.65 |
| March 9, 2026 | $50.74 |
| March 6, 2026 | $51.44 |
| March 5, 2026 | $51.45 |
| March 4, 2026 | $52.50 |
| March 3, 2026 | $51.86 |
| March 2, 2026 | $51.56 |
| Feb. 27, 2026 | $50.95 |
| Feb. 26, 2026 | $50.52 |
| Feb. 25, 2026 | $50.75 |
| Feb. 24, 2026 | $49.18 |
| Feb. 23, 2026 | $49.13 |
| Feb. 20, 2026 | $49.62 |
| Feb. 19, 2026 | $49.53 |
| Feb. 18, 2026 | $48.63 |
| Feb. 17, 2026 | $48.76 |
| Feb. 13, 2026 | $48.76 |
| Feb. 12, 2026 | $47.76 |
| Feb. 11, 2026 | $48.33 |
| Feb. 10, 2026 | $49.03 |
| Feb. 9, 2026 | $48.21 |
| Feb. 6, 2026 | $48.26 |
| Feb. 5, 2026 | $48.48 |
| Feb. 4, 2026 | $48.78 |
| Feb. 3, 2026 | $47.32 |
| Feb. 2, 2026 | $49.08 |
| Jan. 30, 2026 | $48.63 |
| Jan. 29, 2026 | $48.12 |
| Jan. 28, 2026 | $47.68 |
| Jan. 27, 2026 | $48.36 |
| Jan. 26, 2026 | $48.01 |
| Jan. 23, 2026 | $48.32 |
| Jan. 22, 2026 | $49.22 |
| Jan. 21, 2026 | $49.58 |
| Jan. 20, 2026 | $49.15 |
| Jan. 16, 2026 | $50.04 |
| Jan. 15, 2026 | $51.32 |
| Jan. 14, 2026 | $52.05 |
| Jan. 13, 2026 | $51.04 |
| Jan. 12, 2026 | $51.38 |
| Jan. 9, 2026 | $50.94 |
| Jan. 8, 2026 | $52.05 |
| Jan. 7, 2026 | $52.06 |
| Jan. 6, 2026 | $51.48 |
| Jan. 5, 2026 | $51.14 |
| Jan. 2, 2026 | $50.57 |
| Dec. 31, 2025 | $51.21 |
| Dec. 30, 2025 | $51.34 |
| Dec. 29, 2025 | $51.80 |
| Dec. 26, 2025 | $51.98 |
| Dec. 24, 2025 | $51.38 |
| Dec. 23, 2025 | $51.46 |
| Dec. 22, 2025 | $51.78 |
| Dec. 19, 2025 | $51.47 |
| Dec. 18, 2025 | $51.37 |
| Dec. 17, 2025 | $52.97 |
| Dec. 16, 2025 | $52.79 |
| Dec. 15, 2025 | $51.10 |
| Dec. 12, 2025 | $52.13 |
| Dec. 11, 2025 | $51.06 |
| Dec. 10, 2025 | $50.32 |
| Dec. 9, 2025 | $49.01 |
| Dec. 8, 2025 | $48.00 |
| Dec. 5, 2025 | $48.78 |
| Dec. 4, 2025 | $50.29 |
| Dec. 3, 2025 | $50.05 |
| Dec. 2, 2025 | $49.02 |
| Dec. 1, 2025 | $50.03 |
| Nov. 28, 2025 | $49.77 |
| Nov. 26, 2025 | $50.19 |
| Nov. 25, 2025 | $50.08 |
| Nov. 24, 2025 | $49.16 |
| Nov. 21, 2025 | $49.79 |
| Nov. 20, 2025 | $47.96 |
| Nov. 19, 2025 | $48.68 |
| Nov. 18, 2025 | $49.97 |
| Nov. 17, 2025 | $51.17 |
| Nov. 14, 2025 | $51.72 |
| Nov. 13, 2025 | $51.48 |
| Nov. 12, 2025 | $52.29 |
| Nov. 11, 2025 | $52.29 |
| Nov. 10, 2025 | $51.49 |
| Nov. 7, 2025 | $50.51 |
| Nov. 6, 2025 | $50.69 |
| Nov. 5, 2025 | $51.45 |
| Nov. 4, 2025 | $50.63 |
| Nov. 3, 2025 | $51.12 |
| Oct. 31, 2025 | $50.66 |
| Oct. 30, 2025 | $50.70 |
| Oct. 29, 2025 | $51.27 |
| Oct. 28, 2025 | $50.81 |
| Oct. 27, 2025 | $50.93 |
Key figures
- 52-week range
- $47.25–$84.46Low March 18, 2026; high Oct. 20, 2026
- Average daily volume
- 253,015Past 3 months
- Market value
- $1.91B
- Dividend yield
- 0.33%Past 12 months of regular dividends
- From 52-week high
- −3.03%
Price change
- 1 month
- +21.41%
- 3 months
- +27.37%
- Year to date
- +59.93%
- 1 year
- +61.60%
$1,000 a year ago
$1,000 put into IDT at the close on Oct. 24, 2025 would be worth $1,616.
Price only, dividends not included.
What Wall Street says about IDT
In the past 90 days, Wall Street firms published 1 rating or price-target action on IDT: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Raises target | Buy | $75 to $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.07 |
| Regular, paid June 18 | $0.07 |
| Regular, paid March 31 | $0.07 |
| Regular, paid Dec. 23, 2025 | $0.06 |
| Regular, paid Oct. 10, 2025 | $0.06 |
About IDT Corporation Class B
IDT Corp is a provider of fintech and communications solutions. It operates through four reportable segments: NRS, Fintech, net2phone, and Traditional Communications. NRS provides POS systems, payment processing, digital advertising, and transaction data services. Fintech includes BOSS Money remittance and other financial services. net2phone provides AI-powered business communications, UCaaS and contact-center solutions. Traditional Communications provides digital payments, international voice and SMS services. The majority of its revenue is generated from the Traditional Communications segment.
- Headquarters
- Newark, N.J.
- Employees
- 1,971
- Listed
- May 16, 2001
- Sector
- Communication services
- Industry
- Telephone communications (no radiotelephone)
In WallStreetDigest editions
No WallStreetDigest article about IDT is on the site yet.