Nasdaq · Common stock
Lumen Technologies (LUMN)
$4.43 −$0.14 (−3.06%)
- Day’s range
- $4.41–$4.62
- Volume
- 11.2M
LUMN price history
LUMN closed at $4.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.43 on Oct. 26, 2026 to $11.83 on Nov. 3, 2025.
Data table: LUMN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.43 |
| Oct. 23, 2026 | $4.57 |
| Oct. 22, 2026 | $4.46 |
| Oct. 21, 2026 | $4.46 |
| Oct. 20, 2026 | $4.48 |
| Oct. 19, 2026 | $4.46 |
| Oct. 16, 2026 | $4.65 |
| Oct. 15, 2026 | $4.87 |
| Oct. 14, 2026 | $4.55 |
| Oct. 13, 2026 | $4.99 |
| Oct. 12, 2026 | $5.05 |
| Oct. 9, 2026 | $5.28 |
| Oct. 8, 2026 | $5.56 |
| Oct. 7, 2026 | $5.91 |
| Oct. 6, 2026 | $5.91 |
| Oct. 5, 2026 | $5.62 |
| Oct. 2, 2026 | $5.75 |
| Oct. 1, 2026 | $5.59 |
| Sept. 30, 2026 | $5.60 |
| Sept. 29, 2026 | $5.54 |
| Sept. 28, 2026 | $5.53 |
| Sept. 25, 2026 | $5.71 |
| Sept. 24, 2026 | $5.86 |
| Sept. 23, 2026 | $6.13 |
| Sept. 22, 2026 | $6.38 |
| Sept. 21, 2026 | $6.46 |
| Sept. 18, 2026 | $6.40 |
| Sept. 17, 2026 | $6.48 |
| Sept. 16, 2026 | $6.67 |
| Sept. 15, 2026 | $6.83 |
| Sept. 14, 2026 | $7.03 |
| Sept. 11, 2026 | $6.94 |
| Sept. 10, 2026 | $6.81 |
| Sept. 9, 2026 | $6.81 |
| Sept. 8, 2026 | $6.64 |
| Sept. 4, 2026 | $6.77 |
| Sept. 3, 2026 | $6.91 |
| Sept. 2, 2026 | $6.81 |
| Sept. 1, 2026 | $6.38 |
| Aug. 31, 2026 | $6.25 |
| Aug. 28, 2026 | $6.04 |
| Aug. 27, 2026 | $6.14 |
| Aug. 26, 2026 | $6.09 |
| Aug. 25, 2026 | $5.89 |
| Aug. 24, 2026 | $5.67 |
| Aug. 21, 2026 | $5.94 |
| Aug. 20, 2026 | $6.01 |
| Aug. 19, 2026 | $6.13 |
| Aug. 18, 2026 | $6.13 |
| Aug. 17, 2026 | $6.58 |
| Aug. 14, 2026 | $6.72 |
| Aug. 13, 2026 | $6.40 |
| Aug. 12, 2026 | $6.29 |
| Aug. 11, 2026 | $6.38 |
| Aug. 10, 2026 | $6.64 |
| Aug. 7, 2026 | $6.24 |
| Aug. 6, 2026 | $5.90 |
| Aug. 5, 2026 | $6.08 |
| Aug. 4, 2026 | $6.71 |
| Aug. 3, 2026 | $6.45 |
| July 31, 2026 | $6.38 |
| July 30, 2026 | $6.56 |
| July 29, 2026 | $6.24 |
| July 28, 2026 | $6.19 |
| July 27, 2026 | $6.26 |
| July 24, 2026 | $6.34 |
| July 23, 2026 | $6.53 |
| July 22, 2026 | $6.70 |
| July 21, 2026 | $6.76 |
| July 20, 2026 | $6.38 |
| July 17, 2026 | $6.28 |
| July 16, 2026 | $6.31 |
| July 15, 2026 | $6.45 |
| July 14, 2026 | $6.37 |
| July 13, 2026 | $6.45 |
| July 10, 2026 | $6.73 |
| July 9, 2026 | $6.75 |
| July 8, 2026 | $6.62 |
| July 7, 2026 | $6.44 |
| July 6, 2026 | $6.48 |
| July 2, 2026 | $6.43 |
| July 1, 2026 | $7.15 |
| June 30, 2026 | $7.68 |
| June 29, 2026 | $7.96 |
| June 26, 2026 | $8.08 |
| June 25, 2026 | $8.32 |
| June 24, 2026 | $8.06 |
| June 23, 2026 | $7.84 |
| June 22, 2026 | $8.09 |
| June 18, 2026 | $8.20 |
| June 17, 2026 | $8.10 |
| June 16, 2026 | $8.43 |
| June 15, 2026 | $8.53 |
| June 12, 2026 | $8.49 |
| June 11, 2026 | $8.49 |
| June 10, 2026 | $8.26 |
| June 9, 2026 | $8.47 |
| June 8, 2026 | $9.01 |
| June 5, 2026 | $8.91 |
| June 4, 2026 | $9.90 |
| June 3, 2026 | $9.98 |
| June 2, 2026 | $10.56 |
| June 1, 2026 | $10.60 |
| May 29, 2026 | $10.99 |
| May 28, 2026 | $10.70 |
| May 27, 2026 | $10.87 |
| May 26, 2026 | $10.17 |
| May 22, 2026 | $9.41 |
| May 21, 2026 | $9.44 |
| May 20, 2026 | $9.31 |
| May 19, 2026 | $9.19 |
| May 18, 2026 | $9.67 |
| May 15, 2026 | $10.05 |
| May 14, 2026 | $10.34 |
| May 13, 2026 | $9.40 |
| May 12, 2026 | $8.67 |
| May 11, 2026 | $8.34 |
| May 8, 2026 | $8.48 |
| May 7, 2026 | $8.46 |
| May 6, 2026 | $9.81 |
| May 5, 2026 | $9.23 |
| May 4, 2026 | $9.33 |
| May 1, 2026 | $9.32 |
| April 30, 2026 | $8.84 |
| April 29, 2026 | $8.69 |
| April 28, 2026 | $8.72 |
| April 27, 2026 | $8.94 |
| April 24, 2026 | $8.84 |
| April 23, 2026 | $9.01 |
| April 22, 2026 | $9.26 |
| April 21, 2026 | $8.73 |
| April 20, 2026 | $8.67 |
| April 17, 2026 | $8.57 |
| April 16, 2026 | $8.51 |
| April 15, 2026 | $8.59 |
| April 14, 2026 | $7.80 |
| April 13, 2026 | $7.79 |
| April 10, 2026 | $7.44 |
| April 9, 2026 | $7.48 |
| April 8, 2026 | $7.09 |
| April 7, 2026 | $6.81 |
| April 6, 2026 | $6.63 |
| April 2, 2026 | $6.99 |
| April 1, 2026 | $7.07 |
| March 31, 2026 | $6.95 |
| March 30, 2026 | $6.39 |
| March 27, 2026 | $6.67 |
| March 26, 2026 | $6.76 |
| March 25, 2026 | $6.97 |
| March 24, 2026 | $6.79 |
| March 23, 2026 | $6.77 |
| March 20, 2026 | $6.49 |
| March 19, 2026 | $6.76 |
| March 18, 2026 | $6.56 |
| March 17, 2026 | $6.81 |
| March 16, 2026 | $6.69 |
| March 13, 2026 | $6.64 |
| March 12, 2026 | $6.44 |
| March 11, 2026 | $6.65 |
| March 10, 2026 | $6.70 |
| March 9, 2026 | $6.63 |
| March 6, 2026 | $6.62 |
| March 5, 2026 | $6.83 |
| March 4, 2026 | $6.96 |
| March 3, 2026 | $6.93 |
| March 2, 2026 | $6.80 |
| Feb. 27, 2026 | $7.11 |
| Feb. 26, 2026 | $7.04 |
| Feb. 25, 2026 | $7.10 |
| Feb. 24, 2026 | $7.45 |
| Feb. 23, 2026 | $7.45 |
| Feb. 20, 2026 | $7.83 |
| Feb. 19, 2026 | $8.03 |
| Feb. 18, 2026 | $7.99 |
| Feb. 17, 2026 | $8.09 |
| Feb. 13, 2026 | $8.39 |
| Feb. 12, 2026 | $8.00 |
| Feb. 11, 2026 | $7.85 |
| Feb. 10, 2026 | $7.78 |
| Feb. 9, 2026 | $7.77 |
| Feb. 6, 2026 | $8.06 |
| Feb. 5, 2026 | $6.23 |
| Feb. 4, 2026 | $6.63 |
| Feb. 3, 2026 | $8.46 |
| Feb. 2, 2026 | $8.93 |
| Jan. 30, 2026 | $8.82 |
| Jan. 29, 2026 | $8.93 |
| Jan. 28, 2026 | $9.16 |
| Jan. 27, 2026 | $9.29 |
| Jan. 26, 2026 | $8.63 |
| Jan. 23, 2026 | $8.57 |
| Jan. 22, 2026 | $8.92 |
| Jan. 21, 2026 | $8.39 |
| Jan. 20, 2026 | $8.01 |
| Jan. 16, 2026 | $8.45 |
| Jan. 15, 2026 | $8.65 |
| Jan. 14, 2026 | $8.21 |
| Jan. 13, 2026 | $8.15 |
| Jan. 12, 2026 | $7.95 |
| Jan. 9, 2026 | $7.91 |
| Jan. 8, 2026 | $8.17 |
| Jan. 7, 2026 | $7.92 |
| Jan. 6, 2026 | $8.30 |
| Jan. 5, 2026 | $7.57 |
| Jan. 2, 2026 | $7.69 |
| Dec. 31, 2025 | $7.77 |
| Dec. 30, 2025 | $7.82 |
| Dec. 29, 2025 | $7.55 |
| Dec. 26, 2025 | $7.69 |
| Dec. 24, 2025 | $7.77 |
| Dec. 23, 2025 | $7.79 |
| Dec. 22, 2025 | $7.77 |
| Dec. 19, 2025 | $8.19 |
| Dec. 18, 2025 | $7.84 |
| Dec. 17, 2025 | $7.63 |
| Dec. 16, 2025 | $8.10 |
| Dec. 15, 2025 | $8.06 |
| Dec. 12, 2025 | $8.50 |
| Dec. 11, 2025 | $8.64 |
| Dec. 10, 2025 | $8.69 |
| Dec. 9, 2025 | $8.50 |
| Dec. 8, 2025 | $8.37 |
| Dec. 5, 2025 | $8.26 |
| Dec. 4, 2025 | $8.78 |
| Dec. 3, 2025 | $9.57 |
| Dec. 2, 2025 | $9.14 |
| Dec. 1, 2025 | $8.29 |
| Nov. 28, 2025 | $8.11 |
| Nov. 26, 2025 | $8.09 |
| Nov. 25, 2025 | $8.00 |
| Nov. 24, 2025 | $7.71 |
| Nov. 21, 2025 | $7.59 |
| Nov. 20, 2025 | $7.48 |
| Nov. 19, 2025 | $7.68 |
| Nov. 18, 2025 | $7.62 |
| Nov. 17, 2025 | $8.06 |
| Nov. 14, 2025 | $7.99 |
| Nov. 13, 2025 | $8.12 |
| Nov. 12, 2025 | $8.55 |
| Nov. 11, 2025 | $9.25 |
| Nov. 10, 2025 | $10.49 |
| Nov. 7, 2025 | $10.52 |
| Nov. 6, 2025 | $10.94 |
| Nov. 5, 2025 | $10.86 |
| Nov. 4, 2025 | $10.54 |
| Nov. 3, 2025 | $11.83 |
| Oct. 31, 2025 | $10.28 |
| Oct. 30, 2025 | $10.34 |
| Oct. 29, 2025 | $11.00 |
| Oct. 28, 2025 | $10.05 |
| Oct. 27, 2025 | $9.36 |
Key figures
- 52-week range
- $4.43–$11.83Low Oct. 26, 2026; high Nov. 3, 2025
- Average daily volume
- 14.0MPast 3 months
- Market value
- $4.57B
- Dividend yield
- —
- From 52-week high
- −62.55%
Price change
- 1 month
- −22.42%
- 3 months
- −30.13%
- Year to date
- −42.99%
- 1 year
- −45.24%
$1,000 a year ago
$1,000 put into LUMN at the close on Oct. 24, 2025 would be worth $548.
Price only, dividends not included.
What Wall Street says about LUMN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on LUMN: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $10 to $8.25 | |
| Goldman Sachs | Cuts target | Neutral | $8.50 to $7.25 | |
| Wells Fargo | Cuts target | Equal-weight | $9 to $7.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lumen Technologies, Inc. Common Stock
Lumen Technologies is one of the largest telecommunications carriers serving global enterprises. The merger with Level 3 in 2017, the 2022 divestiture of much of its local phone business in rural areas, and the 2026 sale of its remaining consumer fiber network to AT&T have shifted the company's operations away from the legacy consumer business and toward enterprise services, which account for about 85%-90% of revenue. Lumen offers businesses a full suite of communications services, providing colocation and data center services, data transportation, phone service, and internet access.
- Headquarters
- Monroe, La.
- Employees
- 21,000
- Listed
- Oct. 24, 1978
- Sector
- Communication services
- Industry
- Telephone communications (no radiotelephone)
In WallStreetDigest editions
No WallStreetDigest article about LUMN is on the site yet.