NYSE · Common stock
AT&T (T)
$20.85 −$0.08 (−0.38%)
- Day’s range
- $20.62–$21.21
- Volume
- 59.4M
T price history
T closed at $20.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.48 on July 1, 2026 to $29.10 on March 27, 2026.
Data table: T daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.85 |
| Oct. 23, 2026 | $20.93 |
| Oct. 22, 2026 | $22.74 |
| Oct. 21, 2026 | $21.91 |
| Oct. 20, 2026 | $23.42 |
| Oct. 19, 2026 | $23.20 |
| Oct. 16, 2026 | $23.44 |
| Oct. 15, 2026 | $23.50 |
| Oct. 14, 2026 | $23.05 |
| Oct. 13, 2026 | $22.85 |
| Oct. 12, 2026 | $22.49 |
| Oct. 9, 2026 | $22.18 |
| Oct. 8, 2026 | $24.87 |
| Oct. 7, 2026 | $24.47 |
| Oct. 6, 2026 | $24.43 |
| Oct. 5, 2026 | $24.24 |
| Oct. 2, 2026 | $24.30 |
| Oct. 1, 2026 | $24.30 |
| Sept. 30, 2026 | $24.40 |
| Sept. 29, 2026 | $24.48 |
| Sept. 28, 2026 | $24.90 |
| Sept. 25, 2026 | $25.38 |
| Sept. 24, 2026 | $25.45 |
| Sept. 23, 2026 | $25.30 |
| Sept. 22, 2026 | $25.10 |
| Sept. 21, 2026 | $25.45 |
| Sept. 18, 2026 | $25.40 |
| Sept. 17, 2026 | $25.39 |
| Sept. 16, 2026 | $25.86 |
| Sept. 15, 2026 | $26.72 |
| Sept. 14, 2026 | $26.51 |
| Sept. 11, 2026 | $26.06 |
| Sept. 10, 2026 | $25.55 |
| Sept. 9, 2026 | $25.15 |
| Sept. 8, 2026 | $25.60 |
| Sept. 4, 2026 | $25.68 |
| Sept. 3, 2026 | $26.19 |
| Sept. 2, 2026 | $25.95 |
| Sept. 1, 2026 | $26.00 |
| Aug. 31, 2026 | $25.89 |
| Aug. 28, 2026 | $26.01 |
| Aug. 27, 2026 | $25.43 |
| Aug. 26, 2026 | $25.87 |
| Aug. 25, 2026 | $25.77 |
| Aug. 24, 2026 | $25.69 |
| Aug. 21, 2026 | $25.29 |
| Aug. 20, 2026 | $25.15 |
| Aug. 19, 2026 | $25.12 |
| Aug. 18, 2026 | $24.90 |
| Aug. 17, 2026 | $24.68 |
| Aug. 14, 2026 | $24.89 |
| Aug. 13, 2026 | $24.58 |
| Aug. 12, 2026 | $24.25 |
| Aug. 11, 2026 | $24.50 |
| Aug. 10, 2026 | $24.05 |
| Aug. 7, 2026 | $23.79 |
| Aug. 6, 2026 | $23.71 |
| Aug. 5, 2026 | $23.06 |
| Aug. 4, 2026 | $23.38 |
| Aug. 3, 2026 | $23.59 |
| July 31, 2026 | $23.25 |
| July 30, 2026 | $23.21 |
| July 29, 2026 | $23.94 |
| July 28, 2026 | $24.66 |
| July 27, 2026 | $24.42 |
| July 24, 2026 | $24.13 |
| July 23, 2026 | $22.96 |
| July 22, 2026 | $23.04 |
| July 21, 2026 | $22.26 |
| July 20, 2026 | $21.95 |
| July 17, 2026 | $21.81 |
| July 16, 2026 | $21.98 |
| July 15, 2026 | $21.43 |
| July 14, 2026 | $21.28 |
| July 13, 2026 | $21.55 |
| July 10, 2026 | $21.13 |
| July 9, 2026 | $21.04 |
| July 8, 2026 | $21.12 |
| July 7, 2026 | $21.09 |
| July 6, 2026 | $20.58 |
| July 2, 2026 | $20.58 |
| July 1, 2026 | $20.48 |
| June 30, 2026 | $20.70 |
| June 29, 2026 | $21.82 |
| June 26, 2026 | $22.72 |
| June 25, 2026 | $22.42 |
| June 24, 2026 | $22.37 |
| June 23, 2026 | $22.81 |
| June 22, 2026 | $22.10 |
| June 18, 2026 | $22.01 |
| June 17, 2026 | $22.44 |
| June 16, 2026 | $23.16 |
| June 15, 2026 | $23.29 |
| June 12, 2026 | $23.58 |
| June 11, 2026 | $23.00 |
| June 10, 2026 | $23.21 |
| June 9, 2026 | $22.71 |
| June 8, 2026 | $22.50 |
| June 5, 2026 | $22.75 |
| June 4, 2026 | $22.77 |
| June 3, 2026 | $23.55 |
| June 2, 2026 | $24.64 |
| June 1, 2026 | $24.55 |
| May 29, 2026 | $24.80 |
| May 28, 2026 | $24.88 |
| May 27, 2026 | $24.89 |
| May 26, 2026 | $25.02 |
| May 22, 2026 | $25.26 |
| May 21, 2026 | $25.34 |
| May 20, 2026 | $24.93 |
| May 19, 2026 | $24.98 |
| May 18, 2026 | $24.43 |
| May 15, 2026 | $24.03 |
| May 14, 2026 | $24.65 |
| May 13, 2026 | $24.74 |
| May 12, 2026 | $25.23 |
| May 11, 2026 | $24.87 |
| May 8, 2026 | $25.16 |
| May 7, 2026 | $25.26 |
| May 6, 2026 | $25.57 |
| May 5, 2026 | $25.90 |
| May 4, 2026 | $26.10 |
| May 1, 2026 | $26.12 |
| April 30, 2026 | $26.13 |
| April 29, 2026 | $25.75 |
| April 28, 2026 | $26.06 |
| April 27, 2026 | $25.52 |
| April 24, 2026 | $26.20 |
| April 23, 2026 | $26.61 |
| April 22, 2026 | $25.98 |
| April 21, 2026 | $25.88 |
| April 20, 2026 | $26.18 |
| April 17, 2026 | $26.51 |
| April 16, 2026 | $26.40 |
| April 15, 2026 | $25.46 |
| April 14, 2026 | $25.62 |
| April 13, 2026 | $25.61 |
| April 10, 2026 | $26.46 |
| April 9, 2026 | $26.84 |
| April 8, 2026 | $27.35 |
| April 7, 2026 | $28.04 |
| April 6, 2026 | $28.32 |
| April 2, 2026 | $28.33 |
| April 1, 2026 | $28.31 |
| March 31, 2026 | $28.99 |
| March 30, 2026 | $28.78 |
| March 27, 2026 | $29.10 |
| March 26, 2026 | $28.92 |
| March 25, 2026 | $28.81 |
| March 24, 2026 | $28.87 |
| March 23, 2026 | $28.76 |
| March 20, 2026 | $28.31 |
| March 19, 2026 | $27.74 |
| March 18, 2026 | $27.41 |
| March 17, 2026 | $27.85 |
| March 16, 2026 | $27.73 |
| March 13, 2026 | $27.72 |
| March 12, 2026 | $27.39 |
| March 11, 2026 | $27.16 |
| March 10, 2026 | $27.71 |
| March 9, 2026 | $27.53 |
| March 6, 2026 | $28.64 |
| March 5, 2026 | $28.97 |
| March 4, 2026 | $28.98 |
| March 3, 2026 | $28.67 |
| March 2, 2026 | $28.01 |
| Feb. 27, 2026 | $28.01 |
| Feb. 26, 2026 | $27.46 |
| Feb. 25, 2026 | $27.87 |
| Feb. 24, 2026 | $28.35 |
| Feb. 23, 2026 | $28.52 |
| Feb. 20, 2026 | $27.98 |
| Feb. 19, 2026 | $27.88 |
| Feb. 18, 2026 | $27.88 |
| Feb. 17, 2026 | $28.68 |
| Feb. 13, 2026 | $28.69 |
| Feb. 12, 2026 | $28.80 |
| Feb. 11, 2026 | $28.47 |
| Feb. 10, 2026 | $27.41 |
| Feb. 9, 2026 | $27.11 |
| Feb. 6, 2026 | $27.13 |
| Feb. 5, 2026 | $27.31 |
| Feb. 4, 2026 | $27.22 |
| Feb. 3, 2026 | $26.83 |
| Feb. 2, 2026 | $26.30 |
| Jan. 30, 2026 | $26.21 |
| Jan. 29, 2026 | $25.13 |
| Jan. 28, 2026 | $24.07 |
| Jan. 27, 2026 | $23.00 |
| Jan. 26, 2026 | $23.45 |
| Jan. 23, 2026 | $23.59 |
| Jan. 22, 2026 | $23.58 |
| Jan. 21, 2026 | $23.50 |
| Jan. 20, 2026 | $23.45 |
| Jan. 16, 2026 | $23.49 |
| Jan. 15, 2026 | $23.73 |
| Jan. 14, 2026 | $23.61 |
| Jan. 13, 2026 | $23.30 |
| Jan. 12, 2026 | $23.74 |
| Jan. 9, 2026 | $23.99 |
| Jan. 8, 2026 | $24.17 |
| Jan. 7, 2026 | $23.97 |
| Jan. 6, 2026 | $24.34 |
| Jan. 5, 2026 | $24.71 |
| Jan. 2, 2026 | $24.56 |
| Dec. 31, 2025 | $24.84 |
| Dec. 30, 2025 | $24.81 |
| Dec. 29, 2025 | $24.77 |
| Dec. 26, 2025 | $24.65 |
| Dec. 24, 2025 | $24.66 |
| Dec. 23, 2025 | $24.46 |
| Dec. 22, 2025 | $24.30 |
| Dec. 19, 2025 | $24.15 |
| Dec. 18, 2025 | $24.26 |
| Dec. 17, 2025 | $24.36 |
| Dec. 16, 2025 | $24.07 |
| Dec. 15, 2025 | $24.31 |
| Dec. 12, 2025 | $24.58 |
| Dec. 11, 2025 | $24.30 |
| Dec. 10, 2025 | $24.39 |
| Dec. 9, 2025 | $24.51 |
| Dec. 8, 2025 | $24.84 |
| Dec. 5, 2025 | $25.28 |
| Dec. 4, 2025 | $25.39 |
| Dec. 3, 2025 | $25.32 |
| Dec. 2, 2025 | $25.52 |
| Dec. 1, 2025 | $25.79 |
| Nov. 28, 2025 | $26.02 |
| Nov. 26, 2025 | $25.82 |
| Nov. 25, 2025 | $25.86 |
| Nov. 24, 2025 | $25.62 |
| Nov. 21, 2025 | $25.93 |
| Nov. 20, 2025 | $25.52 |
| Nov. 19, 2025 | $25.27 |
| Nov. 18, 2025 | $25.60 |
| Nov. 17, 2025 | $25.47 |
| Nov. 14, 2025 | $25.59 |
| Nov. 13, 2025 | $25.75 |
| Nov. 12, 2025 | $25.65 |
| Nov. 11, 2025 | $25.18 |
| Nov. 10, 2025 | $24.83 |
| Nov. 7, 2025 | $24.83 |
| Nov. 6, 2025 | $24.74 |
| Nov. 5, 2025 | $24.56 |
| Nov. 4, 2025 | $24.44 |
| Nov. 3, 2025 | $24.53 |
| Oct. 31, 2025 | $24.75 |
| Oct. 30, 2025 | $24.68 |
| Oct. 29, 2025 | $25.14 |
| Oct. 28, 2025 | $25.70 |
| Oct. 27, 2025 | $25.53 |
Key figures
- 52-week range
- $20.48–$29.10Low July 1, 2026; high March 27, 2026
- Average daily volume
- 43.4MPast 3 months
- Market value
- $142.87B
- Dividend yield
- 3.99%Past 12 months of regular dividends
- From 52-week high
- −28.35%
Price change
- 1 month
- −17.85%
- 3 months
- −13.59%
- Year to date
- −16.06%
- 1 year
- −17.06%
$1,000 a year ago
$1,000 put into T at the close on Oct. 24, 2025 would be worth $829.
Price only, dividends not included.
What Wall Street says about T
In the past 90 days, Wall Street firms published 10 rating or price-target actions on T: 1 upgrade, 2 reiterated ratings, 1 raised price target and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Reiterates | Buy | $30 | |
| Barclays | Cuts target | Equal-weight | $24 to $21 | |
| JP Morgan | Cuts target | Overweight | $33 to $31 | |
| Keybanc | Cuts target | Overweight | $36 to $33 | |
| Morgan Stanley | Cuts target | Overweight | $28 to $25 | |
| TD Cowen | Reiterates | Hold | $33 | |
| Scotiabank | Cuts target | Sector perform | $27.50 to $26.50 | |
| Scotiabank | Cuts target | Sector perform | $29.25 to $27.50 | |
| Morgan Stanley | Raises target | Overweight | $27 to $28 | |
| BNP Paribas | Upgrade | Neutral to Outperform | $26 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 2 | $0.2775 |
| Regular, paid Aug. 3 | $0.2775 |
| Regular, paid May 1 | $0.2775 |
| Regular, paid Nov. 3, 2025 | $0.2775 |
About AT&T Inc.
The wireless business contributes about 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 75 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 13% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 12% of revenue, primarily consist of in-home broadband internet access, serving 16 million customers across a network footprint that reaches more than 60 million homes. AT&T also has a sizable presence in Mexico, with 23 million wireless customers, but this business only accounts for 3% of revenue.
- Headquarters
- Dallas, Texas
- Employees
- 133,030
- Listed
- Nov. 1, 1946
- Sector
- Communication services
- Industry
- Telephone communications (no radiotelephone)
In WallStreetDigest editions
No WallStreetDigest article about T is on the site yet.