NYSE · Common stock
IDEX (IEX)
$231.06 +$2.01 (+0.88%)
- Day’s range
- $230.13–$233.44
- Volume
- 657,152
IEX price history
IEX closed at $231.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $161.68 on Nov. 18, 2025 to $240.52 on Aug. 12, 2026.
Data table: IEX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $231.06 |
| Oct. 23, 2026 | $229.05 |
| Oct. 22, 2026 | $226.88 |
| Oct. 21, 2026 | $235.43 |
| Oct. 20, 2026 | $233.16 |
| Oct. 19, 2026 | $233.86 |
| Oct. 16, 2026 | $235.55 |
| Oct. 15, 2026 | $236.42 |
| Oct. 14, 2026 | $238.62 |
| Oct. 13, 2026 | $237.19 |
| Oct. 12, 2026 | $235.77 |
| Oct. 9, 2026 | $234.29 |
| Oct. 8, 2026 | $231.75 |
| Oct. 7, 2026 | $232.91 |
| Oct. 6, 2026 | $236.28 |
| Oct. 5, 2026 | $235.29 |
| Oct. 2, 2026 | $232.99 |
| Oct. 1, 2026 | $229.85 |
| Sept. 30, 2026 | $227.98 |
| Sept. 29, 2026 | $230.43 |
| Sept. 28, 2026 | $231.15 |
| Sept. 25, 2026 | $230.08 |
| Sept. 24, 2026 | $228.50 |
| Sept. 23, 2026 | $229.67 |
| Sept. 22, 2026 | $225.69 |
| Sept. 21, 2026 | $222.53 |
| Sept. 18, 2026 | $223.72 |
| Sept. 17, 2026 | $221.89 |
| Sept. 16, 2026 | $221.50 |
| Sept. 15, 2026 | $222.84 |
| Sept. 14, 2026 | $222.14 |
| Sept. 11, 2026 | $224.21 |
| Sept. 10, 2026 | $221.46 |
| Sept. 9, 2026 | $225.10 |
| Sept. 8, 2026 | $225.66 |
| Sept. 4, 2026 | $223.74 |
| Sept. 3, 2026 | $223.10 |
| Sept. 2, 2026 | $224.61 |
| Sept. 1, 2026 | $222.86 |
| Aug. 31, 2026 | $228.64 |
| Aug. 28, 2026 | $230.28 |
| Aug. 27, 2026 | $233.98 |
| Aug. 26, 2026 | $234.89 |
| Aug. 25, 2026 | $230.27 |
| Aug. 24, 2026 | $233.69 |
| Aug. 21, 2026 | $234.39 |
| Aug. 20, 2026 | $233.75 |
| Aug. 19, 2026 | $234.45 |
| Aug. 18, 2026 | $234.16 |
| Aug. 17, 2026 | $240.39 |
| Aug. 14, 2026 | $238.94 |
| Aug. 13, 2026 | $239.13 |
| Aug. 12, 2026 | $240.52 |
| Aug. 11, 2026 | $237.31 |
| Aug. 10, 2026 | $233.27 |
| Aug. 7, 2026 | $234.46 |
| Aug. 6, 2026 | $233.71 |
| Aug. 5, 2026 | $236.98 |
| Aug. 4, 2026 | $237.89 |
| Aug. 3, 2026 | $232.70 |
| July 31, 2026 | $230.45 |
| July 30, 2026 | $233.77 |
| July 29, 2026 | $229.52 |
| July 28, 2026 | $224.65 |
| July 27, 2026 | $223.83 |
| July 24, 2026 | $223.27 |
| July 23, 2026 | $222.22 |
| July 22, 2026 | $223.16 |
| July 21, 2026 | $221.19 |
| July 20, 2026 | $221.24 |
| July 17, 2026 | $224.94 |
| July 16, 2026 | $228.96 |
| July 15, 2026 | $223.57 |
| July 14, 2026 | $222.74 |
| July 13, 2026 | $221.48 |
| July 10, 2026 | $222.16 |
| July 9, 2026 | $219.74 |
| July 8, 2026 | $218.39 |
| July 7, 2026 | $221.07 |
| July 6, 2026 | $224.46 |
| July 2, 2026 | $223.82 |
| July 1, 2026 | $224.96 |
| June 30, 2026 | $226.95 |
| June 29, 2026 | $225.96 |
| June 26, 2026 | $227.19 |
| June 25, 2026 | $228.07 |
| June 24, 2026 | $222.16 |
| June 23, 2026 | $221.17 |
| June 22, 2026 | $225.36 |
| June 18, 2026 | $224.93 |
| June 17, 2026 | $223.69 |
| June 16, 2026 | $223.81 |
| June 15, 2026 | $222.04 |
| June 12, 2026 | $218.49 |
| June 11, 2026 | $216.90 |
| June 10, 2026 | $214.50 |
| June 9, 2026 | $222.14 |
| June 8, 2026 | $218.59 |
| June 5, 2026 | $215.35 |
| June 4, 2026 | $216.29 |
| June 3, 2026 | $215.34 |
| June 2, 2026 | $212.13 |
| June 1, 2026 | $207.59 |
| May 29, 2026 | $210.83 |
| May 28, 2026 | $210.03 |
| May 27, 2026 | $211.75 |
| May 26, 2026 | $211.13 |
| May 22, 2026 | $208.78 |
| May 21, 2026 | $205.61 |
| May 20, 2026 | $208.19 |
| May 19, 2026 | $205.15 |
| May 18, 2026 | $208.63 |
| May 15, 2026 | $207.69 |
| May 14, 2026 | $211.40 |
| May 13, 2026 | $212.22 |
| May 12, 2026 | $213.85 |
| May 11, 2026 | $214.01 |
| May 8, 2026 | $216.92 |
| May 7, 2026 | $214.87 |
| May 6, 2026 | $218.19 |
| May 5, 2026 | $215.76 |
| May 4, 2026 | $214.33 |
| May 1, 2026 | $214.93 |
| April 30, 2026 | $217.85 |
| April 29, 2026 | $217.34 |
| April 28, 2026 | $205.36 |
| April 27, 2026 | $207.39 |
| April 24, 2026 | $204.74 |
| April 23, 2026 | $206.64 |
| April 22, 2026 | $203.63 |
| April 21, 2026 | $204.79 |
| April 20, 2026 | $206.36 |
| April 17, 2026 | $205.92 |
| April 16, 2026 | $200.71 |
| April 15, 2026 | $199.52 |
| April 14, 2026 | $204.90 |
| April 13, 2026 | $205.12 |
| April 10, 2026 | $201.09 |
| April 9, 2026 | $199.73 |
| April 8, 2026 | $197.85 |
| April 7, 2026 | $191.83 |
| April 6, 2026 | $190.76 |
| April 2, 2026 | $190.47 |
| April 1, 2026 | $191.98 |
| March 31, 2026 | $189.55 |
| March 30, 2026 | $183.49 |
| March 27, 2026 | $186.55 |
| March 26, 2026 | $189.73 |
| March 25, 2026 | $191.63 |
| March 24, 2026 | $192.88 |
| March 23, 2026 | $188.61 |
| March 20, 2026 | $184.11 |
| March 19, 2026 | $187.38 |
| March 18, 2026 | $190.16 |
| March 17, 2026 | $190.39 |
| March 16, 2026 | $189.57 |
| March 13, 2026 | $188.18 |
| March 12, 2026 | $188.11 |
| March 11, 2026 | $194.48 |
| March 10, 2026 | $195.79 |
| March 9, 2026 | $197.60 |
| March 6, 2026 | $197.90 |
| March 5, 2026 | $203.33 |
| March 4, 2026 | $208.70 |
| March 3, 2026 | $208.96 |
| March 2, 2026 | $211.54 |
| Feb. 27, 2026 | $209.47 |
| Feb. 26, 2026 | $209.59 |
| Feb. 25, 2026 | $206.18 |
| Feb. 24, 2026 | $208.45 |
| Feb. 23, 2026 | $206.65 |
| Feb. 20, 2026 | $207.48 |
| Feb. 19, 2026 | $207.86 |
| Feb. 18, 2026 | $208.98 |
| Feb. 17, 2026 | $209.21 |
| Feb. 13, 2026 | $210.41 |
| Feb. 12, 2026 | $205.14 |
| Feb. 11, 2026 | $211.48 |
| Feb. 10, 2026 | $214.58 |
| Feb. 9, 2026 | $210.75 |
| Feb. 6, 2026 | $211.37 |
| Feb. 5, 2026 | $212.94 |
| Feb. 4, 2026 | $212.25 |
| Feb. 3, 2026 | $201.61 |
| Feb. 2, 2026 | $198.22 |
| Jan. 30, 2026 | $198.55 |
| Jan. 29, 2026 | $199.72 |
| Jan. 28, 2026 | $196.40 |
| Jan. 27, 2026 | $194.85 |
| Jan. 26, 2026 | $195.24 |
| Jan. 23, 2026 | $195.27 |
| Jan. 22, 2026 | $197.84 |
| Jan. 21, 2026 | $199.06 |
| Jan. 20, 2026 | $193.30 |
| Jan. 16, 2026 | $196.93 |
| Jan. 15, 2026 | $195.30 |
| Jan. 14, 2026 | $190.54 |
| Jan. 13, 2026 | $187.33 |
| Jan. 12, 2026 | $186.33 |
| Jan. 9, 2026 | $184.71 |
| Jan. 8, 2026 | $184.74 |
| Jan. 7, 2026 | $180.49 |
| Jan. 6, 2026 | $183.87 |
| Jan. 5, 2026 | $180.80 |
| Jan. 2, 2026 | $179.06 |
| Dec. 31, 2025 | $177.94 |
| Dec. 30, 2025 | $179.28 |
| Dec. 29, 2025 | $180.01 |
| Dec. 26, 2025 | $180.32 |
| Dec. 24, 2025 | $180.20 |
| Dec. 23, 2025 | $180.34 |
| Dec. 22, 2025 | $179.52 |
| Dec. 19, 2025 | $177.78 |
| Dec. 18, 2025 | $177.50 |
| Dec. 17, 2025 | $176.33 |
| Dec. 16, 2025 | $177.19 |
| Dec. 15, 2025 | $178.69 |
| Dec. 12, 2025 | $178.93 |
| Dec. 11, 2025 | $181.24 |
| Dec. 10, 2025 | $176.51 |
| Dec. 9, 2025 | $173.50 |
| Dec. 8, 2025 | $175.95 |
| Dec. 5, 2025 | $177.54 |
| Dec. 4, 2025 | $179.03 |
| Dec. 3, 2025 | $178.21 |
| Dec. 2, 2025 | $175.10 |
| Dec. 1, 2025 | $174.64 |
| Nov. 28, 2025 | $173.93 |
| Nov. 26, 2025 | $173.76 |
| Nov. 25, 2025 | $173.65 |
| Nov. 24, 2025 | $169.91 |
| Nov. 21, 2025 | $170.65 |
| Nov. 20, 2025 | $163.00 |
| Nov. 19, 2025 | $161.68 |
| Nov. 18, 2025 | $161.68 |
| Nov. 17, 2025 | $162.76 |
| Nov. 14, 2025 | $164.49 |
| Nov. 13, 2025 | $167.06 |
| Nov. 12, 2025 | $169.57 |
| Nov. 11, 2025 | $169.51 |
| Nov. 10, 2025 | $168.80 |
| Nov. 7, 2025 | $167.96 |
| Nov. 6, 2025 | $166.82 |
| Nov. 5, 2025 | $168.27 |
| Nov. 4, 2025 | $167.86 |
| Nov. 3, 2025 | $168.25 |
| Oct. 31, 2025 | $171.46 |
| Oct. 30, 2025 | $170.30 |
| Oct. 29, 2025 | $173.40 |
| Oct. 28, 2025 | $166.95 |
| Oct. 27, 2025 | $167.60 |
Key figures
- 52-week range
- $161.68–$240.52Low Nov. 19, 2025; high Aug. 12, 2026
- Average daily volume
- 643,463Past 3 months
- Market value
- $17.03B
- Dividend yield
- 1.26%Past 12 months of regular dividends
- From 52-week high
- −3.93%
Price change
- 1 month
- +0.43%
- 3 months
- +3.49%
- Year to date
- +29.85%
- 1 year
- +37.58%
$1,000 a year ago
$1,000 put into IEX at the close on Oct. 24, 2025 would be worth $1,376.
Price only, dividends not included.
What Wall Street says about IEX
In the past 90 days, Wall Street firms published 10 rating or price-target actions on IEX: 1 upgrade and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Raises target | Outperform | $270 to $275 | |
| RBC Capital | Raises target | Outperform | $280 to $285 | |
| Oppenheimer | Raises target | Outperform | $265 to $270 | |
| Mizuho | Upgrade | Neutral to Outperform | $210 to $280 | |
| Argus Research | Raises target | Buy | $250 to $260 | |
| DA Davidson | Raises target | Neutral | $230 to $240 | |
| Citigroup | Raises target | Buy | $252 to $269 | |
| RBC Capital | Raises target | Outperform | $261 to $280 | |
| Stifel | Raises target | Buy | $257 to $268 | |
| TD Cowen | Raises target | Buy | $260 to $275 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.73 |
| Regular, paid July 24 | $0.73 |
| Regular, paid June 5 | $0.73 |
| Regular, paid Jan. 30 | $0.71 |
| Regular, paid Oct. 24, 2025 | $0.71 |
About IDEX Corporation
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. The company generated $3.5 billion in revenue in 2025.
- Headquarters
- Northbrook, Ill.
- Employees
- 8,700
- Listed
- April 1, 1989
- Industry
- Pumps & pumping equipment
In WallStreetDigest editions
No WallStreetDigest article about IEX is on the site yet.