NYSE · Common stock
ITT Inc. (ITT)
$190.79 +$0.69 (+0.36%)
- Day’s range
- $190.39–$193.73
- Volume
- 790,918
ITT price history
ITT closed at $190.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $169.49 on Dec. 8, 2025 to $221.69 on April 14, 2026.
Data table: ITT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $190.79 |
| Oct. 23, 2026 | $190.10 |
| Oct. 22, 2026 | $188.26 |
| Oct. 21, 2026 | $200.34 |
| Oct. 20, 2026 | $196.13 |
| Oct. 19, 2026 | $198.41 |
| Oct. 16, 2026 | $198.42 |
| Oct. 15, 2026 | $201.04 |
| Oct. 14, 2026 | $199.77 |
| Oct. 13, 2026 | $201.66 |
| Oct. 12, 2026 | $201.90 |
| Oct. 9, 2026 | $201.37 |
| Oct. 8, 2026 | $198.70 |
| Oct. 7, 2026 | $200.39 |
| Oct. 6, 2026 | $207.31 |
| Oct. 5, 2026 | $206.20 |
| Oct. 2, 2026 | $206.17 |
| Oct. 1, 2026 | $202.13 |
| Sept. 30, 2026 | $201.82 |
| Sept. 29, 2026 | $204.54 |
| Sept. 28, 2026 | $207.18 |
| Sept. 25, 2026 | $206.26 |
| Sept. 24, 2026 | $213.97 |
| Sept. 23, 2026 | $211.94 |
| Sept. 22, 2026 | $208.63 |
| Sept. 21, 2026 | $205.68 |
| Sept. 18, 2026 | $204.47 |
| Sept. 17, 2026 | $202.81 |
| Sept. 16, 2026 | $194.50 |
| Sept. 15, 2026 | $197.99 |
| Sept. 14, 2026 | $199.50 |
| Sept. 11, 2026 | $204.14 |
| Sept. 10, 2026 | $196.23 |
| Sept. 9, 2026 | $198.26 |
| Sept. 8, 2026 | $201.52 |
| Sept. 4, 2026 | $204.33 |
| Sept. 3, 2026 | $203.48 |
| Sept. 2, 2026 | $201.00 |
| Sept. 1, 2026 | $194.26 |
| Aug. 31, 2026 | $200.29 |
| Aug. 28, 2026 | $202.99 |
| Aug. 27, 2026 | $207.95 |
| Aug. 26, 2026 | $210.40 |
| Aug. 25, 2026 | $205.98 |
| Aug. 24, 2026 | $204.96 |
| Aug. 21, 2026 | $208.10 |
| Aug. 20, 2026 | $208.15 |
| Aug. 19, 2026 | $213.55 |
| Aug. 18, 2026 | $217.67 |
| Aug. 17, 2026 | $219.81 |
| Aug. 14, 2026 | $219.40 |
| Aug. 13, 2026 | $216.70 |
| Aug. 12, 2026 | $216.53 |
| Aug. 11, 2026 | $216.89 |
| Aug. 10, 2026 | $211.92 |
| Aug. 7, 2026 | $213.13 |
| Aug. 6, 2026 | $214.41 |
| Aug. 5, 2026 | $204.08 |
| Aug. 4, 2026 | $204.65 |
| Aug. 3, 2026 | $198.44 |
| July 31, 2026 | $195.98 |
| July 30, 2026 | $193.00 |
| July 29, 2026 | $190.80 |
| July 28, 2026 | $198.99 |
| July 27, 2026 | $197.80 |
| July 24, 2026 | $195.86 |
| July 23, 2026 | $195.20 |
| July 22, 2026 | $193.00 |
| July 21, 2026 | $191.49 |
| July 20, 2026 | $191.23 |
| July 17, 2026 | $192.51 |
| July 16, 2026 | $195.34 |
| July 15, 2026 | $194.16 |
| July 14, 2026 | $194.93 |
| July 13, 2026 | $194.50 |
| July 10, 2026 | $195.00 |
| July 9, 2026 | $193.00 |
| July 8, 2026 | $185.33 |
| July 7, 2026 | $184.62 |
| July 6, 2026 | $190.07 |
| July 2, 2026 | $186.80 |
| July 1, 2026 | $188.84 |
| June 30, 2026 | $197.76 |
| June 29, 2026 | $190.40 |
| June 26, 2026 | $193.03 |
| June 25, 2026 | $200.08 |
| June 24, 2026 | $194.60 |
| June 23, 2026 | $194.52 |
| June 22, 2026 | $199.23 |
| June 18, 2026 | $196.81 |
| June 17, 2026 | $191.07 |
| June 16, 2026 | $194.09 |
| June 15, 2026 | $195.18 |
| June 12, 2026 | $189.13 |
| June 11, 2026 | $185.00 |
| June 10, 2026 | $184.24 |
| June 9, 2026 | $192.02 |
| June 8, 2026 | $190.95 |
| June 5, 2026 | $191.45 |
| June 4, 2026 | $193.27 |
| June 3, 2026 | $194.07 |
| June 2, 2026 | $194.15 |
| June 1, 2026 | $189.55 |
| May 29, 2026 | $195.00 |
| May 28, 2026 | $193.35 |
| May 27, 2026 | $195.95 |
| May 26, 2026 | $200.93 |
| May 22, 2026 | $195.01 |
| May 21, 2026 | $192.67 |
| May 20, 2026 | $193.34 |
| May 19, 2026 | $191.04 |
| May 18, 2026 | $194.98 |
| May 15, 2026 | $194.57 |
| May 14, 2026 | $202.84 |
| May 13, 2026 | $203.39 |
| May 12, 2026 | $205.71 |
| May 11, 2026 | $206.83 |
| May 8, 2026 | $206.15 |
| May 7, 2026 | $207.79 |
| May 6, 2026 | $216.63 |
| May 5, 2026 | $212.69 |
| May 4, 2026 | $209.04 |
| May 1, 2026 | $209.89 |
| April 30, 2026 | $214.34 |
| April 29, 2026 | $212.30 |
| April 28, 2026 | $213.60 |
| April 27, 2026 | $216.96 |
| April 24, 2026 | $218.62 |
| April 23, 2026 | $219.10 |
| April 22, 2026 | $217.08 |
| April 21, 2026 | $219.31 |
| April 20, 2026 | $218.40 |
| April 17, 2026 | $219.02 |
| April 16, 2026 | $212.46 |
| April 15, 2026 | $215.73 |
| April 14, 2026 | $221.69 |
| April 13, 2026 | $220.25 |
| April 10, 2026 | $216.90 |
| April 9, 2026 | $215.80 |
| April 8, 2026 | $210.08 |
| April 7, 2026 | $196.25 |
| April 6, 2026 | $194.10 |
| April 2, 2026 | $193.20 |
| April 1, 2026 | $192.96 |
| March 31, 2026 | $190.53 |
| March 30, 2026 | $181.03 |
| March 27, 2026 | $184.69 |
| March 26, 2026 | $186.95 |
| March 25, 2026 | $193.71 |
| March 24, 2026 | $194.09 |
| March 23, 2026 | $188.01 |
| March 20, 2026 | $182.69 |
| March 19, 2026 | $188.04 |
| March 18, 2026 | $184.73 |
| March 17, 2026 | $188.00 |
| March 16, 2026 | $188.09 |
| March 13, 2026 | $187.76 |
| March 12, 2026 | $186.56 |
| March 11, 2026 | $189.16 |
| March 10, 2026 | $189.94 |
| March 9, 2026 | $186.31 |
| March 6, 2026 | $185.59 |
| March 5, 2026 | $190.70 |
| March 4, 2026 | $197.75 |
| March 3, 2026 | $192.42 |
| March 2, 2026 | $198.99 |
| Feb. 27, 2026 | $202.41 |
| Feb. 26, 2026 | $204.14 |
| Feb. 25, 2026 | $208.86 |
| Feb. 24, 2026 | $206.95 |
| Feb. 23, 2026 | $204.15 |
| Feb. 20, 2026 | $206.47 |
| Feb. 19, 2026 | $204.32 |
| Feb. 18, 2026 | $204.94 |
| Feb. 17, 2026 | $204.69 |
| Feb. 13, 2026 | $203.11 |
| Feb. 12, 2026 | $199.11 |
| Feb. 11, 2026 | $201.78 |
| Feb. 10, 2026 | $200.46 |
| Feb. 9, 2026 | $200.88 |
| Feb. 6, 2026 | $206.87 |
| Feb. 5, 2026 | $202.05 |
| Feb. 4, 2026 | $185.15 |
| Feb. 3, 2026 | $185.94 |
| Feb. 2, 2026 | $185.89 |
| Jan. 30, 2026 | $182.30 |
| Jan. 29, 2026 | $184.73 |
| Jan. 28, 2026 | $180.75 |
| Jan. 27, 2026 | $182.96 |
| Jan. 26, 2026 | $184.01 |
| Jan. 23, 2026 | $183.15 |
| Jan. 22, 2026 | $184.23 |
| Jan. 21, 2026 | $185.60 |
| Jan. 20, 2026 | $179.77 |
| Jan. 16, 2026 | $183.65 |
| Jan. 15, 2026 | $183.08 |
| Jan. 14, 2026 | $180.97 |
| Jan. 13, 2026 | $184.25 |
| Jan. 12, 2026 | $182.70 |
| Jan. 9, 2026 | $182.05 |
| Jan. 8, 2026 | $180.20 |
| Jan. 7, 2026 | $177.90 |
| Jan. 6, 2026 | $179.98 |
| Jan. 5, 2026 | $179.40 |
| Jan. 2, 2026 | $174.21 |
| Dec. 31, 2025 | $173.51 |
| Dec. 30, 2025 | $176.68 |
| Dec. 29, 2025 | $177.43 |
| Dec. 26, 2025 | $177.89 |
| Dec. 24, 2025 | $177.73 |
| Dec. 23, 2025 | $177.47 |
| Dec. 22, 2025 | $177.33 |
| Dec. 19, 2025 | $176.50 |
| Dec. 18, 2025 | $173.64 |
| Dec. 17, 2025 | $172.08 |
| Dec. 16, 2025 | $175.05 |
| Dec. 15, 2025 | $174.05 |
| Dec. 12, 2025 | $173.82 |
| Dec. 11, 2025 | $174.89 |
| Dec. 10, 2025 | $171.87 |
| Dec. 9, 2025 | $170.50 |
| Dec. 8, 2025 | $169.49 |
| Dec. 5, 2025 | $180.99 |
| Dec. 4, 2025 | $183.39 |
| Dec. 3, 2025 | $180.59 |
| Dec. 2, 2025 | $179.52 |
| Dec. 1, 2025 | $182.25 |
| Nov. 28, 2025 | $184.16 |
| Nov. 26, 2025 | $184.30 |
| Nov. 25, 2025 | $183.52 |
| Nov. 24, 2025 | $180.86 |
| Nov. 21, 2025 | $178.99 |
| Nov. 20, 2025 | $178.87 |
| Nov. 19, 2025 | $182.62 |
| Nov. 18, 2025 | $182.01 |
| Nov. 17, 2025 | $182.16 |
| Nov. 14, 2025 | $184.68 |
| Nov. 13, 2025 | $184.75 |
| Nov. 12, 2025 | $189.77 |
| Nov. 11, 2025 | $190.52 |
| Nov. 10, 2025 | $191.05 |
| Nov. 7, 2025 | $188.19 |
| Nov. 6, 2025 | $185.55 |
| Nov. 5, 2025 | $188.48 |
| Nov. 4, 2025 | $185.82 |
| Nov. 3, 2025 | $185.54 |
| Oct. 31, 2025 | $185.07 |
| Oct. 30, 2025 | $187.06 |
| Oct. 29, 2025 | $195.47 |
| Oct. 28, 2025 | $175.89 |
| Oct. 27, 2025 | $176.63 |
Key figures
- 52-week range
- $169.49–$221.69Low Dec. 8, 2025; high April 14, 2026
- Average daily volume
- 818,069Past 3 months
- Market value
- $17.06B
- Dividend yield
- 0.79%Past 12 months of regular dividends
- From 52-week high
- −13.94%
Price change
- 1 month
- −7.50%
- 3 months
- −2.59%
- Year to date
- +9.96%
- 1 year
- +8.19%
$1,000 a year ago
$1,000 put into ITT at the close on Oct. 24, 2025 would be worth $1,082.
Price only, dividends not included.
What Wall Street says about ITT
In the past 90 days, Wall Street firms published 4 rating or price-target actions on ITT: 1 new rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Assumes coverage | Outperform | $272 | |
| DA Davidson | Raises target | Buy | $255 to $265 | |
| Citigroup | Raises target | Buy | $254 to $267 | |
| Keybanc | Raises target | Overweight | $250 to $263 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 5 | $0.3860 |
| Regular, paid July 6 | $0.3860 |
| Regular, paid April 6 | $0.3860 |
| Regular, paid Dec. 31, 2025 | $0.3510 |
About ITT Inc.
ITT began its journey as International Telephone & Telegraph in 1920. Through decades of acquisitions in the mid-1900s, ITT went from manufacturing telephone switching equipment to operating hotels, car rentals, insurance agencies, and bread bakeries. In 1995, the firm split into three separate entities, one of which is the ITT in current operation. After a few more spinoffs in 2011, today ITT sells automotive, industrial, and aerospace products such as brake pads, seals, pumps, valves, connectors, and regulators. It has operations around the globe with notable exposure to North America, Europe, and Asia.
- Headquarters
- Stamford, Conn.
- Employees
- 11,600
- Listed
- Oct. 31, 1994
- Industry
- Pumps & pumping equipment
In WallStreetDigest editions
No WallStreetDigest article about ITT is on the site yet.