NYSE · Common stock
Xylem (XYL)
$108.24 −$0.50 (−0.46%)
- Day’s range
- $107.99–$109.41
- Volume
- 2.9M
XYL price history
XYL closed at $108.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $100.88 on Oct. 1, 2026 to $152.95 on Oct. 29, 2025.
Data table: XYL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $108.24 |
| Oct. 23, 2026 | $108.74 |
| Oct. 22, 2026 | $109.26 |
| Oct. 21, 2026 | $106.35 |
| Oct. 20, 2026 | $105.02 |
| Oct. 19, 2026 | $103.53 |
| Oct. 16, 2026 | $104.05 |
| Oct. 15, 2026 | $103.37 |
| Oct. 14, 2026 | $102.74 |
| Oct. 13, 2026 | $102.54 |
| Oct. 12, 2026 | $102.59 |
| Oct. 9, 2026 | $102.71 |
| Oct. 8, 2026 | $101.99 |
| Oct. 7, 2026 | $101.82 |
| Oct. 6, 2026 | $104.57 |
| Oct. 5, 2026 | $102.42 |
| Oct. 2, 2026 | $101.79 |
| Oct. 1, 2026 | $100.88 |
| Sept. 30, 2026 | $101.27 |
| Sept. 29, 2026 | $100.93 |
| Sept. 28, 2026 | $100.91 |
| Sept. 25, 2026 | $102.63 |
| Sept. 24, 2026 | $102.66 |
| Sept. 23, 2026 | $108.64 |
| Sept. 22, 2026 | $107.85 |
| Sept. 21, 2026 | $107.24 |
| Sept. 18, 2026 | $107.56 |
| Sept. 17, 2026 | $107.60 |
| Sept. 16, 2026 | $107.27 |
| Sept. 15, 2026 | $107.50 |
| Sept. 14, 2026 | $107.49 |
| Sept. 11, 2026 | $106.96 |
| Sept. 10, 2026 | $106.55 |
| Sept. 9, 2026 | $107.64 |
| Sept. 8, 2026 | $108.81 |
| Sept. 4, 2026 | $105.69 |
| Sept. 3, 2026 | $107.89 |
| Sept. 2, 2026 | $106.74 |
| Sept. 1, 2026 | $106.89 |
| Aug. 31, 2026 | $110.11 |
| Aug. 28, 2026 | $111.31 |
| Aug. 27, 2026 | $112.65 |
| Aug. 26, 2026 | $113.42 |
| Aug. 25, 2026 | $112.81 |
| Aug. 24, 2026 | $114.18 |
| Aug. 21, 2026 | $113.42 |
| Aug. 20, 2026 | $113.44 |
| Aug. 19, 2026 | $116.21 |
| Aug. 18, 2026 | $113.94 |
| Aug. 17, 2026 | $117.47 |
| Aug. 14, 2026 | $119.68 |
| Aug. 13, 2026 | $120.32 |
| Aug. 12, 2026 | $121.93 |
| Aug. 11, 2026 | $123.18 |
| Aug. 10, 2026 | $121.19 |
| Aug. 7, 2026 | $120.32 |
| Aug. 6, 2026 | $120.76 |
| Aug. 5, 2026 | $122.25 |
| Aug. 4, 2026 | $122.17 |
| Aug. 3, 2026 | $119.08 |
| July 31, 2026 | $116.97 |
| July 30, 2026 | $116.82 |
| July 29, 2026 | $122.13 |
| July 28, 2026 | $124.97 |
| July 27, 2026 | $120.16 |
| July 24, 2026 | $119.75 |
| July 23, 2026 | $116.87 |
| July 22, 2026 | $116.14 |
| July 21, 2026 | $117.00 |
| July 20, 2026 | $120.62 |
| July 17, 2026 | $122.78 |
| July 16, 2026 | $125.30 |
| July 15, 2026 | $121.43 |
| July 14, 2026 | $121.55 |
| July 13, 2026 | $121.21 |
| July 10, 2026 | $121.22 |
| July 9, 2026 | $118.89 |
| July 8, 2026 | $118.62 |
| July 7, 2026 | $120.65 |
| July 6, 2026 | $119.42 |
| July 2, 2026 | $118.12 |
| July 1, 2026 | $117.27 |
| June 30, 2026 | $118.21 |
| June 29, 2026 | $116.73 |
| June 26, 2026 | $116.45 |
| June 25, 2026 | $117.00 |
| June 24, 2026 | $112.04 |
| June 23, 2026 | $110.40 |
| June 22, 2026 | $111.77 |
| June 18, 2026 | $111.42 |
| June 17, 2026 | $110.29 |
| June 16, 2026 | $112.03 |
| June 15, 2026 | $110.97 |
| June 12, 2026 | $110.08 |
| June 11, 2026 | $109.05 |
| June 10, 2026 | $107.13 |
| June 9, 2026 | $110.87 |
| June 8, 2026 | $109.52 |
| June 5, 2026 | $109.94 |
| June 4, 2026 | $110.18 |
| June 3, 2026 | $109.69 |
| June 2, 2026 | $110.29 |
| June 1, 2026 | $108.33 |
| May 29, 2026 | $109.54 |
| May 28, 2026 | $109.25 |
| May 27, 2026 | $110.10 |
| May 26, 2026 | $111.13 |
| May 22, 2026 | $110.28 |
| May 21, 2026 | $108.70 |
| May 20, 2026 | $108.22 |
| May 19, 2026 | $106.34 |
| May 18, 2026 | $108.30 |
| May 15, 2026 | $108.12 |
| May 14, 2026 | $109.44 |
| May 13, 2026 | $109.01 |
| May 12, 2026 | $111.54 |
| May 11, 2026 | $112.00 |
| May 8, 2026 | $113.73 |
| May 7, 2026 | $115.64 |
| May 6, 2026 | $118.59 |
| May 5, 2026 | $116.39 |
| May 4, 2026 | $114.84 |
| May 1, 2026 | $115.37 |
| April 30, 2026 | $118.16 |
| April 29, 2026 | $115.40 |
| April 28, 2026 | $117.91 |
| April 27, 2026 | $123.51 |
| April 24, 2026 | $121.46 |
| April 23, 2026 | $121.69 |
| April 22, 2026 | $121.46 |
| April 21, 2026 | $119.98 |
| April 20, 2026 | $120.46 |
| April 17, 2026 | $121.11 |
| April 16, 2026 | $125.21 |
| April 15, 2026 | $125.19 |
| April 14, 2026 | $129.66 |
| April 13, 2026 | $128.85 |
| April 10, 2026 | $128.72 |
| April 9, 2026 | $129.40 |
| April 8, 2026 | $127.97 |
| April 7, 2026 | $124.27 |
| April 6, 2026 | $123.85 |
| April 2, 2026 | $121.26 |
| April 1, 2026 | $122.48 |
| March 31, 2026 | $119.50 |
| March 30, 2026 | $116.18 |
| March 27, 2026 | $117.55 |
| March 26, 2026 | $119.49 |
| March 25, 2026 | $121.75 |
| March 24, 2026 | $120.45 |
| March 23, 2026 | $119.94 |
| March 20, 2026 | $120.44 |
| March 19, 2026 | $120.50 |
| March 18, 2026 | $119.62 |
| March 17, 2026 | $121.76 |
| March 16, 2026 | $121.07 |
| March 13, 2026 | $119.88 |
| March 12, 2026 | $120.02 |
| March 11, 2026 | $122.35 |
| March 10, 2026 | $122.71 |
| March 9, 2026 | $123.52 |
| March 6, 2026 | $123.15 |
| March 5, 2026 | $126.19 |
| March 4, 2026 | $129.40 |
| March 3, 2026 | $127.18 |
| March 2, 2026 | $128.98 |
| Feb. 27, 2026 | $129.56 |
| Feb. 26, 2026 | $131.93 |
| Feb. 25, 2026 | $128.26 |
| Feb. 24, 2026 | $128.13 |
| Feb. 23, 2026 | $127.26 |
| Feb. 20, 2026 | $128.67 |
| Feb. 19, 2026 | $129.21 |
| Feb. 18, 2026 | $129.24 |
| Feb. 17, 2026 | $128.18 |
| Feb. 13, 2026 | $128.09 |
| Feb. 12, 2026 | $126.10 |
| Feb. 11, 2026 | $126.77 |
| Feb. 10, 2026 | $128.92 |
| Feb. 9, 2026 | $140.19 |
| Feb. 6, 2026 | $142.12 |
| Feb. 5, 2026 | $139.24 |
| Feb. 4, 2026 | $139.74 |
| Feb. 3, 2026 | $138.57 |
| Feb. 2, 2026 | $139.88 |
| Jan. 30, 2026 | $137.87 |
| Jan. 29, 2026 | $137.92 |
| Jan. 28, 2026 | $135.52 |
| Jan. 27, 2026 | $140.41 |
| Jan. 26, 2026 | $143.35 |
| Jan. 23, 2026 | $141.23 |
| Jan. 22, 2026 | $142.91 |
| Jan. 21, 2026 | $141.76 |
| Jan. 20, 2026 | $138.82 |
| Jan. 16, 2026 | $146.13 |
| Jan. 15, 2026 | $144.81 |
| Jan. 14, 2026 | $140.09 |
| Jan. 13, 2026 | $140.11 |
| Jan. 12, 2026 | $139.08 |
| Jan. 9, 2026 | $139.69 |
| Jan. 8, 2026 | $140.89 |
| Jan. 7, 2026 | $139.43 |
| Jan. 6, 2026 | $141.33 |
| Jan. 5, 2026 | $139.00 |
| Jan. 2, 2026 | $137.11 |
| Dec. 31, 2025 | $136.18 |
| Dec. 30, 2025 | $137.59 |
| Dec. 29, 2025 | $138.41 |
| Dec. 26, 2025 | $138.80 |
| Dec. 24, 2025 | $138.73 |
| Dec. 23, 2025 | $138.62 |
| Dec. 22, 2025 | $139.11 |
| Dec. 19, 2025 | $138.07 |
| Dec. 18, 2025 | $136.69 |
| Dec. 17, 2025 | $136.88 |
| Dec. 16, 2025 | $137.60 |
| Dec. 15, 2025 | $138.25 |
| Dec. 12, 2025 | $137.10 |
| Dec. 11, 2025 | $140.06 |
| Dec. 10, 2025 | $138.46 |
| Dec. 9, 2025 | $136.95 |
| Dec. 8, 2025 | $138.32 |
| Dec. 5, 2025 | $139.01 |
| Dec. 4, 2025 | $140.87 |
| Dec. 3, 2025 | $140.89 |
| Dec. 2, 2025 | $139.42 |
| Dec. 1, 2025 | $139.41 |
| Nov. 28, 2025 | $140.67 |
| Nov. 26, 2025 | $141.12 |
| Nov. 25, 2025 | $141.51 |
| Nov. 24, 2025 | $141.83 |
| Nov. 21, 2025 | $140.39 |
| Nov. 20, 2025 | $138.04 |
| Nov. 19, 2025 | $138.98 |
| Nov. 18, 2025 | $140.16 |
| Nov. 17, 2025 | $140.99 |
| Nov. 14, 2025 | $142.73 |
| Nov. 13, 2025 | $147.27 |
| Nov. 12, 2025 | $149.87 |
| Nov. 11, 2025 | $149.78 |
| Nov. 10, 2025 | $151.05 |
| Nov. 7, 2025 | $151.31 |
| Nov. 6, 2025 | $150.34 |
| Nov. 5, 2025 | $150.68 |
| Nov. 4, 2025 | $149.69 |
| Nov. 3, 2025 | $149.09 |
| Oct. 31, 2025 | $150.85 |
| Oct. 30, 2025 | $151.53 |
| Oct. 29, 2025 | $152.95 |
| Oct. 28, 2025 | $150.50 |
| Oct. 27, 2025 | $149.40 |
Key figures
- 52-week range
- $100.88–$152.95Low Oct. 1, 2026; high Oct. 29, 2025
- Average daily volume
- 2.2MPast 3 months
- Market value
- $25.27B
- Dividend yield
- 1.56%Past 12 months of regular dividends
- From 52-week high
- −29.23%
Price change
- 1 month
- +5.47%
- 3 months
- −9.61%
- Year to date
- −20.52%
- 1 year
- −26.99%
$1,000 a year ago
$1,000 put into XYL at the close on Oct. 24, 2025 would be worth $730.
Price only, dividends not included.
What Wall Street says about XYL
In the past 90 days, Wall Street firms published 16 rating or price-target actions on XYL: 1 new rating, 8 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $137 to $118 | |
| Mizuho | Cuts target | Neutral | $130 to $110 | |
| Oppenheimer | Cuts target | Outperform | $158 to $150 | |
| RBC Capital | Cuts target | Outperform | $164 to $135 | |
| Barclays | Cuts target | Overweight | $159 to $139 | |
| Citigroup | Cuts target | Buy | $172 to $148 | |
| UBS | Cuts target | Neutral | $138 to $112 | |
| Wolfe Research | Assumes coverage | Peer perform | — | |
| Jefferies | Raises target | Buy | $145 to $150 | |
| UBS | Raises target | Neutral | $135 to $138 | |
| UBS | Raises target | Neutral | $129 to $135 | |
| Baird | Raises target | Outperform | $163 to $165 | |
| Barclays | Raises target | Overweight | $154 to $159 | |
| Mizuho | Raises target | Neutral | $124 to $130 | |
| RBC Capital | Raises target | Outperform | $159 to $164 | |
| Stifel | Raises target | Buy | $157 to $160 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.43 |
| Regular, paid June 25 | $0.43 |
| Regular, paid March 24 | $0.43 |
| Regular, paid Dec. 23, 2025 | $0.40 |
About Xylem Inc
Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.
- Headquarters
- Washington, D.C.
- Employees
- 22,000
- Listed
- Oct. 13, 2011
- Industry
- Pumps & pumping equipment
In WallStreetDigest editions
No WallStreetDigest article about XYL is on the site yet.