Nasdaq · Common stock
InnovAge Holding (INNV)
$9.27 −$0.28 (−2.93%)
- Day’s range
- $9.24–$9.66
- Volume
- 271,390
INNV price history
INNV closed at $9.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.99 on Nov. 5, 2025 to $12.11 on July 6, 2026.
Data table: INNV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.27 |
| Oct. 23, 2026 | $9.55 |
| Oct. 22, 2026 | $9.52 |
| Oct. 21, 2026 | $9.14 |
| Oct. 20, 2026 | $9.15 |
| Oct. 19, 2026 | $8.88 |
| Oct. 16, 2026 | $8.85 |
| Oct. 15, 2026 | $8.98 |
| Oct. 14, 2026 | $9.08 |
| Oct. 13, 2026 | $9.02 |
| Oct. 12, 2026 | $9.15 |
| Oct. 9, 2026 | $9.10 |
| Oct. 8, 2026 | $9.11 |
| Oct. 7, 2026 | $9.13 |
| Oct. 6, 2026 | $9.00 |
| Oct. 5, 2026 | $9.00 |
| Oct. 2, 2026 | $8.96 |
| Oct. 1, 2026 | $8.80 |
| Sept. 30, 2026 | $8.80 |
| Sept. 29, 2026 | $8.98 |
| Sept. 28, 2026 | $8.89 |
| Sept. 25, 2026 | $9.00 |
| Sept. 24, 2026 | $8.84 |
| Sept. 23, 2026 | $9.00 |
| Sept. 22, 2026 | $10.66 |
| Sept. 21, 2026 | $10.60 |
| Sept. 18, 2026 | $10.92 |
| Sept. 17, 2026 | $10.70 |
| Sept. 16, 2026 | $10.85 |
| Sept. 15, 2026 | $10.92 |
| Sept. 14, 2026 | $10.77 |
| Sept. 11, 2026 | $10.75 |
| Sept. 10, 2026 | $10.60 |
| Sept. 9, 2026 | $11.03 |
| Sept. 8, 2026 | $10.52 |
| Sept. 4, 2026 | $10.75 |
| Sept. 3, 2026 | $10.77 |
| Sept. 2, 2026 | $10.81 |
| Sept. 1, 2026 | $10.83 |
| Aug. 31, 2026 | $10.80 |
| Aug. 28, 2026 | $10.86 |
| Aug. 27, 2026 | $11.03 |
| Aug. 26, 2026 | $11.04 |
| Aug. 25, 2026 | $10.92 |
| Aug. 24, 2026 | $11.02 |
| Aug. 21, 2026 | $10.96 |
| Aug. 20, 2026 | $10.72 |
| Aug. 19, 2026 | $10.94 |
| Aug. 18, 2026 | $11.10 |
| Aug. 17, 2026 | $10.67 |
| Aug. 14, 2026 | $10.61 |
| Aug. 13, 2026 | $10.65 |
| Aug. 12, 2026 | $10.43 |
| Aug. 11, 2026 | $10.23 |
| Aug. 10, 2026 | $10.90 |
| Aug. 7, 2026 | $11.18 |
| Aug. 6, 2026 | $10.98 |
| Aug. 5, 2026 | $11.09 |
| Aug. 4, 2026 | $10.85 |
| Aug. 3, 2026 | $11.23 |
| July 31, 2026 | $11.36 |
| July 30, 2026 | $11.60 |
| July 29, 2026 | $11.47 |
| July 28, 2026 | $11.81 |
| July 27, 2026 | $11.48 |
| July 24, 2026 | $11.56 |
| July 23, 2026 | $11.19 |
| July 22, 2026 | $11.68 |
| July 21, 2026 | $11.84 |
| July 20, 2026 | $11.08 |
| July 17, 2026 | $11.50 |
| July 16, 2026 | $11.87 |
| July 15, 2026 | $11.58 |
| July 14, 2026 | $11.61 |
| July 13, 2026 | $11.27 |
| July 10, 2026 | $11.52 |
| July 9, 2026 | $11.89 |
| July 8, 2026 | $11.52 |
| July 7, 2026 | $11.65 |
| July 6, 2026 | $12.11 |
| July 2, 2026 | $11.99 |
| July 1, 2026 | $11.71 |
| June 30, 2026 | $11.85 |
| June 29, 2026 | $11.61 |
| June 26, 2026 | $10.79 |
| June 25, 2026 | $10.35 |
| June 24, 2026 | $9.67 |
| June 23, 2026 | $9.32 |
| June 22, 2026 | $9.21 |
| June 18, 2026 | $8.97 |
| June 17, 2026 | $9.15 |
| June 16, 2026 | $9.28 |
| June 15, 2026 | $9.16 |
| June 12, 2026 | $9.11 |
| June 11, 2026 | $9.15 |
| June 10, 2026 | $8.32 |
| June 9, 2026 | $7.69 |
| June 8, 2026 | $7.37 |
| June 5, 2026 | $7.30 |
| June 4, 2026 | $7.20 |
| June 3, 2026 | $7.08 |
| June 2, 2026 | $7.22 |
| June 1, 2026 | $7.30 |
| May 29, 2026 | $7.59 |
| May 28, 2026 | $7.51 |
| May 27, 2026 | $7.43 |
| May 26, 2026 | $7.35 |
| May 22, 2026 | $7.20 |
| May 21, 2026 | $7.37 |
| May 20, 2026 | $7.51 |
| May 19, 2026 | $7.21 |
| May 18, 2026 | $7.25 |
| May 15, 2026 | $7.12 |
| May 14, 2026 | $7.43 |
| May 13, 2026 | $7.39 |
| May 12, 2026 | $7.55 |
| May 11, 2026 | $7.36 |
| May 8, 2026 | $7.57 |
| May 7, 2026 | $8.08 |
| May 6, 2026 | $8.12 |
| May 5, 2026 | $7.96 |
| May 4, 2026 | $8.17 |
| May 1, 2026 | $8.32 |
| April 30, 2026 | $8.15 |
| April 29, 2026 | $8.07 |
| April 28, 2026 | $8.27 |
| April 27, 2026 | $8.09 |
| April 24, 2026 | $7.95 |
| April 23, 2026 | $7.74 |
| April 22, 2026 | $7.65 |
| April 21, 2026 | $7.59 |
| April 20, 2026 | $7.95 |
| April 17, 2026 | $8.24 |
| April 16, 2026 | $8.37 |
| April 15, 2026 | $8.15 |
| April 14, 2026 | $8.17 |
| April 13, 2026 | $8.14 |
| April 10, 2026 | $8.20 |
| April 9, 2026 | $8.49 |
| April 8, 2026 | $8.35 |
| April 7, 2026 | $7.89 |
| April 6, 2026 | $7.97 |
| April 2, 2026 | $7.61 |
| April 1, 2026 | $8.02 |
| March 31, 2026 | $8.02 |
| March 30, 2026 | $7.87 |
| March 27, 2026 | $7.91 |
| March 26, 2026 | $7.92 |
| March 25, 2026 | $8.13 |
| March 24, 2026 | $7.87 |
| March 23, 2026 | $7.96 |
| March 20, 2026 | $7.75 |
| March 19, 2026 | $8.36 |
| March 18, 2026 | $8.24 |
| March 17, 2026 | $8.52 |
| March 16, 2026 | $8.73 |
| March 13, 2026 | $8.39 |
| March 12, 2026 | $8.33 |
| March 11, 2026 | $8.59 |
| March 10, 2026 | $8.74 |
| March 9, 2026 | $8.76 |
| March 6, 2026 | $8.98 |
| March 5, 2026 | $9.53 |
| March 4, 2026 | $10.60 |
| March 3, 2026 | $9.49 |
| March 2, 2026 | $9.27 |
| Feb. 27, 2026 | $8.96 |
| Feb. 26, 2026 | $9.30 |
| Feb. 25, 2026 | $8.90 |
| Feb. 24, 2026 | $8.92 |
| Feb. 23, 2026 | $8.92 |
| Feb. 20, 2026 | $8.16 |
| Feb. 19, 2026 | $8.08 |
| Feb. 18, 2026 | $7.98 |
| Feb. 17, 2026 | $8.48 |
| Feb. 13, 2026 | $8.36 |
| Feb. 12, 2026 | $8.35 |
| Feb. 11, 2026 | $8.18 |
| Feb. 10, 2026 | $8.37 |
| Feb. 9, 2026 | $8.73 |
| Feb. 6, 2026 | $8.36 |
| Feb. 5, 2026 | $7.47 |
| Feb. 4, 2026 | $7.78 |
| Feb. 3, 2026 | $5.66 |
| Feb. 2, 2026 | $5.70 |
| Jan. 30, 2026 | $5.55 |
| Jan. 29, 2026 | $5.69 |
| Jan. 28, 2026 | $5.50 |
| Jan. 27, 2026 | $5.76 |
| Jan. 26, 2026 | $6.04 |
| Jan. 23, 2026 | $5.83 |
| Jan. 22, 2026 | $5.94 |
| Jan. 21, 2026 | $5.95 |
| Jan. 20, 2026 | $5.94 |
| Jan. 16, 2026 | $5.85 |
| Jan. 15, 2026 | $5.85 |
| Jan. 14, 2026 | $5.54 |
| Jan. 13, 2026 | $5.70 |
| Jan. 12, 2026 | $5.56 |
| Jan. 9, 2026 | $5.30 |
| Jan. 8, 2026 | $5.48 |
| Jan. 7, 2026 | $5.30 |
| Jan. 6, 2026 | $5.40 |
| Jan. 5, 2026 | $5.48 |
| Jan. 2, 2026 | $5.19 |
| Dec. 31, 2025 | $5.19 |
| Dec. 30, 2025 | $5.26 |
| Dec. 29, 2025 | $5.38 |
| Dec. 26, 2025 | $5.54 |
| Dec. 24, 2025 | $5.60 |
| Dec. 23, 2025 | $5.71 |
| Dec. 22, 2025 | $5.68 |
| Dec. 19, 2025 | $6.00 |
| Dec. 18, 2025 | $5.99 |
| Dec. 17, 2025 | $5.88 |
| Dec. 16, 2025 | $5.55 |
| Dec. 15, 2025 | $5.82 |
| Dec. 12, 2025 | $5.40 |
| Dec. 11, 2025 | $5.36 |
| Dec. 10, 2025 | $5.15 |
| Dec. 9, 2025 | $5.05 |
| Dec. 8, 2025 | $4.79 |
| Dec. 5, 2025 | $5.03 |
| Dec. 4, 2025 | $5.15 |
| Dec. 3, 2025 | $5.08 |
| Dec. 2, 2025 | $5.05 |
| Dec. 1, 2025 | $5.47 |
| Nov. 28, 2025 | $5.28 |
| Nov. 26, 2025 | $4.96 |
| Nov. 25, 2025 | $5.32 |
| Nov. 24, 2025 | $5.32 |
| Nov. 21, 2025 | $5.25 |
| Nov. 20, 2025 | $4.95 |
| Nov. 19, 2025 | $5.03 |
| Nov. 18, 2025 | $5.59 |
| Nov. 17, 2025 | $4.97 |
| Nov. 14, 2025 | $4.84 |
| Nov. 13, 2025 | $5.36 |
| Nov. 12, 2025 | $5.69 |
| Nov. 11, 2025 | $5.42 |
| Nov. 10, 2025 | $5.05 |
| Nov. 7, 2025 | $5.29 |
| Nov. 6, 2025 | $4.88 |
| Nov. 5, 2025 | $3.99 |
| Nov. 4, 2025 | $4.84 |
| Nov. 3, 2025 | $4.74 |
| Oct. 31, 2025 | $4.49 |
| Oct. 30, 2025 | $4.61 |
| Oct. 29, 2025 | $4.82 |
| Oct. 28, 2025 | $5.08 |
| Oct. 27, 2025 | $5.02 |
Key figures
- 52-week range
- $3.99–$12.11Low Nov. 5, 2025; high July 6, 2026
- Average daily volume
- 509,865Past 3 months
- Market value
- $1.26B
- Dividend yield
- —
- From 52-week high
- −23.45%
Price change
- 1 month
- +3.00%
- 3 months
- −19.81%
- Year to date
- +78.61%
- 1 year
- +75.90%
$1,000 a year ago
$1,000 put into INNV at the close on Oct. 24, 2025 would be worth $1,759.
Price only, dividends not included.
What Wall Street says about INNV
In the past 90 days, Wall Street firms published 2 rating or price-target actions on INNV: 1 upgrade and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Raises target | Overweight | $13 to $14 | |
| Keybanc | Upgrade | Sector weight to Overweight | $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About InnovAge Holding Corp. Common Stock
InnovAge Holding Corp is a healthcare delivery platform comprising multiple participants focused on providing all-inclusive, capitated care to high-cost seniors, many of whom are dual-eligible. Its programs are designed to address two of the pressing challenges facing the U.S. healthcare industry: rising costs and poor outcomes. The purpose of the participant-centered care delivery approach is to improve the quality of care participants receive, while keeping them in their homes for as long as possible and reducing the overutilization of high-cost care settings, such as hospitals and nursing homes. It manages its business as one reportable segment, PACE.
- Headquarters
- Denver, Colo.
- Employees
- 2,500
- Listed
- March 4, 2021
- Sector
- Health care
- Industry
- Services-health services
In WallStreetDigest editions
No WallStreetDigest article about INNV is on the site yet.