Nasdaq · Common stock
Omada Health (OMDA)
$19.24 +$0.29 (+1.53%)
- Day’s range
- $18.81–$19.38
- Volume
- 870,439
OMDA price history
OMDA closed at $19.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.94 on Feb. 11, 2026 to $26.78 on Oct. 28, 2025.
Data table: OMDA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.24 |
| Oct. 23, 2026 | $18.95 |
| Oct. 22, 2026 | $18.98 |
| Oct. 21, 2026 | $19.66 |
| Oct. 20, 2026 | $19.34 |
| Oct. 19, 2026 | $18.06 |
| Oct. 16, 2026 | $17.63 |
| Oct. 15, 2026 | $18.67 |
| Oct. 14, 2026 | $18.22 |
| Oct. 13, 2026 | $18.30 |
| Oct. 12, 2026 | $21.87 |
| Oct. 9, 2026 | $21.55 |
| Oct. 8, 2026 | $20.82 |
| Oct. 7, 2026 | $20.89 |
| Oct. 6, 2026 | $20.73 |
| Oct. 5, 2026 | $20.95 |
| Oct. 2, 2026 | $20.37 |
| Oct. 1, 2026 | $20.41 |
| Sept. 30, 2026 | $20.81 |
| Sept. 29, 2026 | $19.37 |
| Sept. 28, 2026 | $19.39 |
| Sept. 25, 2026 | $19.66 |
| Sept. 24, 2026 | $19.72 |
| Sept. 23, 2026 | $20.69 |
| Sept. 22, 2026 | $21.37 |
| Sept. 21, 2026 | $20.61 |
| Sept. 18, 2026 | $20.43 |
| Sept. 17, 2026 | $19.83 |
| Sept. 16, 2026 | $19.76 |
| Sept. 15, 2026 | $19.67 |
| Sept. 14, 2026 | $20.50 |
| Sept. 11, 2026 | $19.66 |
| Sept. 10, 2026 | $21.50 |
| Sept. 9, 2026 | $21.50 |
| Sept. 8, 2026 | $22.18 |
| Sept. 4, 2026 | $22.77 |
| Sept. 3, 2026 | $22.29 |
| Sept. 2, 2026 | $23.31 |
| Sept. 1, 2026 | $22.84 |
| Aug. 31, 2026 | $24.55 |
| Aug. 28, 2026 | $23.69 |
| Aug. 27, 2026 | $24.27 |
| Aug. 26, 2026 | $23.96 |
| Aug. 25, 2026 | $23.94 |
| Aug. 24, 2026 | $24.08 |
| Aug. 21, 2026 | $23.89 |
| Aug. 20, 2026 | $23.71 |
| Aug. 19, 2026 | $24.47 |
| Aug. 18, 2026 | $23.75 |
| Aug. 17, 2026 | $23.75 |
| Aug. 14, 2026 | $24.04 |
| Aug. 13, 2026 | $24.37 |
| Aug. 12, 2026 | $23.84 |
| Aug. 11, 2026 | $24.01 |
| Aug. 10, 2026 | $24.99 |
| Aug. 7, 2026 | $23.67 |
| Aug. 6, 2026 | $19.54 |
| Aug. 5, 2026 | $19.11 |
| Aug. 4, 2026 | $20.18 |
| Aug. 3, 2026 | $20.51 |
| July 31, 2026 | $19.84 |
| July 30, 2026 | $19.69 |
| July 29, 2026 | $19.61 |
| July 28, 2026 | $20.43 |
| July 27, 2026 | $20.58 |
| July 24, 2026 | $20.53 |
| July 23, 2026 | $21.20 |
| July 22, 2026 | $21.84 |
| July 21, 2026 | $22.99 |
| July 20, 2026 | $23.89 |
| July 17, 2026 | $23.70 |
| July 16, 2026 | $23.67 |
| July 15, 2026 | $23.73 |
| July 14, 2026 | $23.44 |
| July 13, 2026 | $23.50 |
| July 10, 2026 | $23.28 |
| July 9, 2026 | $23.55 |
| July 8, 2026 | $22.98 |
| July 7, 2026 | $23.00 |
| July 6, 2026 | $22.85 |
| July 2, 2026 | $22.39 |
| July 1, 2026 | $22.62 |
| June 30, 2026 | $21.95 |
| June 29, 2026 | $21.67 |
| June 26, 2026 | $20.89 |
| June 25, 2026 | $18.90 |
| June 24, 2026 | $18.60 |
| June 23, 2026 | $18.30 |
| June 22, 2026 | $17.98 |
| June 18, 2026 | $17.64 |
| June 17, 2026 | $17.25 |
| June 16, 2026 | $17.11 |
| June 15, 2026 | $17.33 |
| June 12, 2026 | $17.14 |
| June 11, 2026 | $17.73 |
| June 10, 2026 | $17.10 |
| June 9, 2026 | $18.32 |
| June 8, 2026 | $17.88 |
| June 5, 2026 | $17.93 |
| June 4, 2026 | $18.21 |
| June 3, 2026 | $17.33 |
| June 2, 2026 | $17.79 |
| June 1, 2026 | $18.38 |
| May 29, 2026 | $17.97 |
| May 28, 2026 | $17.82 |
| May 27, 2026 | $16.46 |
| May 26, 2026 | $16.10 |
| May 22, 2026 | $16.51 |
| May 21, 2026 | $16.44 |
| May 20, 2026 | $16.52 |
| May 19, 2026 | $16.60 |
| May 18, 2026 | $16.47 |
| May 15, 2026 | $16.56 |
| May 14, 2026 | $16.58 |
| May 13, 2026 | $16.04 |
| May 12, 2026 | $14.91 |
| May 11, 2026 | $14.69 |
| May 8, 2026 | $14.82 |
| May 7, 2026 | $16.40 |
| May 6, 2026 | $15.86 |
| May 5, 2026 | $15.65 |
| May 4, 2026 | $15.72 |
| May 1, 2026 | $15.29 |
| April 30, 2026 | $14.58 |
| April 29, 2026 | $14.15 |
| April 28, 2026 | $14.59 |
| April 27, 2026 | $14.72 |
| April 24, 2026 | $14.33 |
| April 23, 2026 | $14.22 |
| April 22, 2026 | $14.61 |
| April 21, 2026 | $14.29 |
| April 20, 2026 | $14.04 |
| April 17, 2026 | $14.14 |
| April 16, 2026 | $13.37 |
| April 15, 2026 | $13.12 |
| April 14, 2026 | $12.46 |
| April 13, 2026 | $12.12 |
| April 10, 2026 | $11.41 |
| April 9, 2026 | $11.98 |
| April 8, 2026 | $12.53 |
| April 7, 2026 | $12.40 |
| April 6, 2026 | $12.58 |
| April 2, 2026 | $12.58 |
| April 1, 2026 | $12.61 |
| March 31, 2026 | $12.57 |
| March 30, 2026 | $12.05 |
| March 27, 2026 | $11.86 |
| March 26, 2026 | $13.18 |
| March 25, 2026 | $12.96 |
| March 24, 2026 | $13.40 |
| March 23, 2026 | $13.90 |
| March 20, 2026 | $13.51 |
| March 19, 2026 | $13.93 |
| March 18, 2026 | $14.11 |
| March 17, 2026 | $14.62 |
| March 16, 2026 | $14.80 |
| March 13, 2026 | $14.53 |
| March 12, 2026 | $14.02 |
| March 11, 2026 | $13.74 |
| March 10, 2026 | $14.25 |
| March 9, 2026 | $14.39 |
| March 6, 2026 | $14.05 |
| March 5, 2026 | $13.60 |
| March 4, 2026 | $13.52 |
| March 3, 2026 | $13.00 |
| March 2, 2026 | $12.90 |
| Feb. 27, 2026 | $12.28 |
| Feb. 26, 2026 | $12.95 |
| Feb. 25, 2026 | $11.95 |
| Feb. 24, 2026 | $11.52 |
| Feb. 23, 2026 | $11.17 |
| Feb. 20, 2026 | $11.62 |
| Feb. 19, 2026 | $11.89 |
| Feb. 18, 2026 | $11.72 |
| Feb. 17, 2026 | $11.46 |
| Feb. 13, 2026 | $11.31 |
| Feb. 12, 2026 | $11.23 |
| Feb. 11, 2026 | $10.94 |
| Feb. 10, 2026 | $11.33 |
| Feb. 9, 2026 | $11.40 |
| Feb. 6, 2026 | $11.65 |
| Feb. 5, 2026 | $11.99 |
| Feb. 4, 2026 | $13.51 |
| Feb. 3, 2026 | $13.18 |
| Feb. 2, 2026 | $14.86 |
| Jan. 30, 2026 | $14.95 |
| Jan. 29, 2026 | $15.04 |
| Jan. 28, 2026 | $15.41 |
| Jan. 27, 2026 | $16.29 |
| Jan. 26, 2026 | $16.35 |
| Jan. 23, 2026 | $16.52 |
| Jan. 22, 2026 | $16.06 |
| Jan. 21, 2026 | $15.63 |
| Jan. 20, 2026 | $15.74 |
| Jan. 16, 2026 | $16.12 |
| Jan. 15, 2026 | $15.65 |
| Jan. 14, 2026 | $15.50 |
| Jan. 13, 2026 | $16.13 |
| Jan. 12, 2026 | $16.12 |
| Jan. 9, 2026 | $15.41 |
| Jan. 8, 2026 | $16.44 |
| Jan. 7, 2026 | $16.57 |
| Jan. 6, 2026 | $16.04 |
| Jan. 5, 2026 | $15.01 |
| Jan. 2, 2026 | $14.90 |
| Dec. 31, 2025 | $15.78 |
| Dec. 30, 2025 | $15.34 |
| Dec. 29, 2025 | $16.13 |
| Dec. 26, 2025 | $15.95 |
| Dec. 24, 2025 | $15.92 |
| Dec. 23, 2025 | $15.28 |
| Dec. 22, 2025 | $15.49 |
| Dec. 19, 2025 | $14.50 |
| Dec. 18, 2025 | $14.42 |
| Dec. 17, 2025 | $14.43 |
| Dec. 16, 2025 | $14.61 |
| Dec. 15, 2025 | $14.59 |
| Dec. 12, 2025 | $15.10 |
| Dec. 11, 2025 | $15.41 |
| Dec. 10, 2025 | $15.31 |
| Dec. 9, 2025 | $15.65 |
| Dec. 8, 2025 | $15.65 |
| Dec. 5, 2025 | $17.49 |
| Dec. 4, 2025 | $17.39 |
| Dec. 3, 2025 | $16.13 |
| Dec. 2, 2025 | $18.45 |
| Dec. 1, 2025 | $18.73 |
| Nov. 28, 2025 | $18.73 |
| Nov. 26, 2025 | $18.20 |
| Nov. 25, 2025 | $18.13 |
| Nov. 24, 2025 | $18.14 |
| Nov. 21, 2025 | $18.60 |
| Nov. 20, 2025 | $18.17 |
| Nov. 19, 2025 | $19.11 |
| Nov. 18, 2025 | $19.01 |
| Nov. 17, 2025 | $19.46 |
| Nov. 14, 2025 | $20.05 |
| Nov. 13, 2025 | $20.77 |
| Nov. 12, 2025 | $21.45 |
| Nov. 11, 2025 | $20.81 |
| Nov. 10, 2025 | $20.65 |
| Nov. 7, 2025 | $20.31 |
| Nov. 6, 2025 | $21.87 |
| Nov. 5, 2025 | $23.30 |
| Nov. 4, 2025 | $25.36 |
| Nov. 3, 2025 | $25.67 |
| Oct. 31, 2025 | $24.57 |
| Oct. 30, 2025 | $24.26 |
| Oct. 29, 2025 | $25.20 |
| Oct. 28, 2025 | $26.78 |
| Oct. 27, 2025 | $26.42 |
Key figures
- 52-week range
- $10.94–$26.78Low Feb. 11, 2026; high Oct. 28, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $1.18B
- Dividend yield
- —
- From 52-week high
- −28.16%
Price change
- 1 month
- −2.14%
- 3 months
- −6.28%
- Year to date
- +21.93%
- 1 year
- −25.63%
$1,000 a year ago
$1,000 put into OMDA at the close on Oct. 24, 2025 would be worth $744.
Price only, dividends not included.
What Wall Street says about OMDA
In the past 90 days, Wall Street firms published 10 rating or price-target actions on OMDA: 4 reiterated ratings and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Capital Markets | Maintains | Buy | $35 | |
| Freedom Capital Markets | Maintains | Buy | $35 | |
| Barclays | Raises target | Overweight | $25 to $27 | |
| BTIG | Reiterates | Buy | $35 | |
| Needham | Reiterates | Buy | $28 | |
| Citizens | Raises target | Market outperform | $27 to $32 | |
| JP Morgan | Raises target | Overweight | $26 to $30 | |
| Baird | Raises target | Neutral | $15 to $25 | |
| BTIG | Raises target | Buy | $30 to $35 | |
| Barclays | Raises target | Overweight | $20 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Omada Health, Inc. Common Stock
Omada Health Inc empowers individuals to make lasting health changes through personalized, virtual care between doctor's visits. The integrated platform of the company supports members with cardiometabolic conditions like prediabetes, diabetes, hypertension, musculoskeletal issues, and behavioral health needs. The company's specialized care tracks also assist members using GLP-1 medications. The company delivers measurable health outcomes and value for employers, health plans, health systems, and pharmacy benefit managers.
- Headquarters
- South San Francisco, Calif.
- Employees
- 946
- Listed
- June 6, 2025
- Sector
- Health care
- Industry
- Services-health services
In WallStreetDigest editions
No WallStreetDigest article about OMDA is on the site yet.