Nasdaq · Common stock
LifeStance Health Group (LFST)
$13.06 +$0.13 (+1.01%)
- Day’s range
- $12.82–$13.20
- Volume
- 3.5M
LFST price history
LFST closed at $13.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.81 on Nov. 5, 2025 to $13.38 on Sept. 14, 2026.
Data table: LFST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.06 |
| Oct. 23, 2026 | $12.93 |
| Oct. 22, 2026 | $12.56 |
| Oct. 21, 2026 | $12.33 |
| Oct. 20, 2026 | $12.22 |
| Oct. 19, 2026 | $11.77 |
| Oct. 16, 2026 | $11.74 |
| Oct. 15, 2026 | $12.37 |
| Oct. 14, 2026 | $12.52 |
| Oct. 13, 2026 | $12.32 |
| Oct. 12, 2026 | $12.48 |
| Oct. 9, 2026 | $12.42 |
| Oct. 8, 2026 | $12.06 |
| Oct. 7, 2026 | $12.11 |
| Oct. 6, 2026 | $12.12 |
| Oct. 5, 2026 | $12.22 |
| Oct. 2, 2026 | $11.83 |
| Oct. 1, 2026 | $11.91 |
| Sept. 30, 2026 | $12.03 |
| Sept. 29, 2026 | $11.89 |
| Sept. 28, 2026 | $11.84 |
| Sept. 25, 2026 | $11.84 |
| Sept. 24, 2026 | $11.80 |
| Sept. 23, 2026 | $12.08 |
| Sept. 22, 2026 | $12.55 |
| Sept. 21, 2026 | $12.67 |
| Sept. 18, 2026 | $12.57 |
| Sept. 17, 2026 | $12.61 |
| Sept. 16, 2026 | $12.79 |
| Sept. 15, 2026 | $13.06 |
| Sept. 14, 2026 | $13.38 |
| Sept. 11, 2026 | $12.97 |
| Sept. 10, 2026 | $13.00 |
| Sept. 9, 2026 | $12.62 |
| Sept. 8, 2026 | $12.80 |
| Sept. 4, 2026 | $12.73 |
| Sept. 3, 2026 | $12.83 |
| Sept. 2, 2026 | $12.89 |
| Sept. 1, 2026 | $12.60 |
| Aug. 31, 2026 | $12.36 |
| Aug. 28, 2026 | $12.31 |
| Aug. 27, 2026 | $12.30 |
| Aug. 26, 2026 | $12.15 |
| Aug. 25, 2026 | $12.28 |
| Aug. 24, 2026 | $12.16 |
| Aug. 21, 2026 | $12.47 |
| Aug. 20, 2026 | $12.65 |
| Aug. 19, 2026 | $12.83 |
| Aug. 18, 2026 | $12.36 |
| Aug. 17, 2026 | $12.55 |
| Aug. 14, 2026 | $12.42 |
| Aug. 13, 2026 | $12.22 |
| Aug. 12, 2026 | $12.23 |
| Aug. 11, 2026 | $11.50 |
| Aug. 10, 2026 | $11.90 |
| Aug. 7, 2026 | $10.84 |
| Aug. 6, 2026 | $10.66 |
| Aug. 5, 2026 | $10.37 |
| Aug. 4, 2026 | $10.26 |
| Aug. 3, 2026 | $10.54 |
| July 31, 2026 | $10.48 |
| July 30, 2026 | $10.74 |
| July 29, 2026 | $10.86 |
| July 28, 2026 | $11.24 |
| July 27, 2026 | $10.88 |
| July 24, 2026 | $10.90 |
| July 23, 2026 | $10.81 |
| July 22, 2026 | $11.01 |
| July 21, 2026 | $11.45 |
| July 20, 2026 | $11.34 |
| July 17, 2026 | $11.58 |
| July 16, 2026 | $11.29 |
| July 15, 2026 | $10.97 |
| July 14, 2026 | $10.79 |
| July 13, 2026 | $10.88 |
| July 10, 2026 | $10.71 |
| July 9, 2026 | $10.80 |
| July 8, 2026 | $10.49 |
| July 7, 2026 | $10.90 |
| July 6, 2026 | $10.99 |
| July 2, 2026 | $11.27 |
| July 1, 2026 | $11.43 |
| June 30, 2026 | $10.71 |
| June 29, 2026 | $10.34 |
| June 26, 2026 | $10.28 |
| June 25, 2026 | $9.88 |
| June 24, 2026 | $9.65 |
| June 23, 2026 | $9.44 |
| June 22, 2026 | $9.21 |
| June 18, 2026 | $8.98 |
| June 17, 2026 | $8.61 |
| June 16, 2026 | $8.62 |
| June 15, 2026 | $8.59 |
| June 12, 2026 | $8.50 |
| June 11, 2026 | $8.61 |
| June 10, 2026 | $7.86 |
| June 9, 2026 | $7.66 |
| June 8, 2026 | $7.34 |
| June 5, 2026 | $7.41 |
| June 4, 2026 | $7.64 |
| June 3, 2026 | $7.50 |
| June 2, 2026 | $7.76 |
| June 1, 2026 | $7.94 |
| May 29, 2026 | $7.71 |
| May 28, 2026 | $7.81 |
| May 27, 2026 | $7.61 |
| May 26, 2026 | $7.57 |
| May 22, 2026 | $7.39 |
| May 21, 2026 | $7.46 |
| May 20, 2026 | $7.68 |
| May 19, 2026 | $7.73 |
| May 18, 2026 | $7.80 |
| May 15, 2026 | $7.65 |
| May 14, 2026 | $7.89 |
| May 13, 2026 | $8.10 |
| May 12, 2026 | $7.93 |
| May 11, 2026 | $7.67 |
| May 8, 2026 | $7.70 |
| May 7, 2026 | $8.85 |
| May 6, 2026 | $7.36 |
| May 5, 2026 | $7.34 |
| May 4, 2026 | $7.27 |
| May 1, 2026 | $7.53 |
| April 30, 2026 | $7.57 |
| April 29, 2026 | $7.43 |
| April 28, 2026 | $7.67 |
| April 27, 2026 | $7.27 |
| April 24, 2026 | $7.05 |
| April 23, 2026 | $6.99 |
| April 22, 2026 | $6.91 |
| April 21, 2026 | $6.79 |
| April 20, 2026 | $6.92 |
| April 17, 2026 | $6.89 |
| April 16, 2026 | $6.67 |
| April 15, 2026 | $6.55 |
| April 14, 2026 | $6.51 |
| April 13, 2026 | $6.46 |
| April 10, 2026 | $6.40 |
| April 9, 2026 | $6.49 |
| April 8, 2026 | $6.54 |
| April 7, 2026 | $6.41 |
| April 6, 2026 | $6.40 |
| April 2, 2026 | $6.31 |
| April 1, 2026 | $6.37 |
| March 31, 2026 | $6.37 |
| March 30, 2026 | $6.24 |
| March 27, 2026 | $6.32 |
| March 26, 2026 | $6.69 |
| March 25, 2026 | $6.65 |
| March 24, 2026 | $6.45 |
| March 23, 2026 | $6.53 |
| March 20, 2026 | $6.40 |
| March 19, 2026 | $6.46 |
| March 18, 2026 | $6.41 |
| March 17, 2026 | $6.58 |
| March 16, 2026 | $6.45 |
| March 13, 2026 | $6.33 |
| March 12, 2026 | $6.33 |
| March 11, 2026 | $6.64 |
| March 10, 2026 | $6.73 |
| March 9, 2026 | $6.91 |
| March 6, 2026 | $6.93 |
| March 5, 2026 | $6.95 |
| March 4, 2026 | $7.33 |
| March 3, 2026 | $7.27 |
| March 2, 2026 | $7.14 |
| Feb. 27, 2026 | $7.24 |
| Feb. 26, 2026 | $6.96 |
| Feb. 25, 2026 | $7.41 |
| Feb. 24, 2026 | $7.14 |
| Feb. 23, 2026 | $7.09 |
| Feb. 20, 2026 | $7.15 |
| Feb. 19, 2026 | $7.19 |
| Feb. 18, 2026 | $7.13 |
| Feb. 17, 2026 | $7.04 |
| Feb. 13, 2026 | $7.03 |
| Feb. 12, 2026 | $6.92 |
| Feb. 11, 2026 | $6.93 |
| Feb. 10, 2026 | $6.95 |
| Feb. 9, 2026 | $6.81 |
| Feb. 6, 2026 | $6.83 |
| Feb. 5, 2026 | $6.54 |
| Feb. 4, 2026 | $6.93 |
| Feb. 3, 2026 | $7.11 |
| Feb. 2, 2026 | $7.18 |
| Jan. 30, 2026 | $7.07 |
| Jan. 29, 2026 | $7.07 |
| Jan. 28, 2026 | $7.10 |
| Jan. 27, 2026 | $7.10 |
| Jan. 26, 2026 | $7.31 |
| Jan. 23, 2026 | $7.34 |
| Jan. 22, 2026 | $7.37 |
| Jan. 21, 2026 | $7.21 |
| Jan. 20, 2026 | $7.18 |
| Jan. 16, 2026 | $7.25 |
| Jan. 15, 2026 | $7.44 |
| Jan. 14, 2026 | $7.25 |
| Jan. 13, 2026 | $7.25 |
| Jan. 12, 2026 | $7.46 |
| Jan. 9, 2026 | $7.40 |
| Jan. 8, 2026 | $7.38 |
| Jan. 7, 2026 | $7.30 |
| Jan. 6, 2026 | $7.28 |
| Jan. 5, 2026 | $7.05 |
| Jan. 2, 2026 | $6.96 |
| Dec. 31, 2025 | $7.04 |
| Dec. 30, 2025 | $7.13 |
| Dec. 29, 2025 | $7.12 |
| Dec. 26, 2025 | $7.13 |
| Dec. 24, 2025 | $7.09 |
| Dec. 23, 2025 | $7.06 |
| Dec. 22, 2025 | $7.05 |
| Dec. 19, 2025 | $7.05 |
| Dec. 18, 2025 | $6.94 |
| Dec. 17, 2025 | $6.91 |
| Dec. 16, 2025 | $6.88 |
| Dec. 15, 2025 | $6.92 |
| Dec. 12, 2025 | $6.91 |
| Dec. 11, 2025 | $6.76 |
| Dec. 10, 2025 | $6.75 |
| Dec. 9, 2025 | $6.48 |
| Dec. 8, 2025 | $6.41 |
| Dec. 5, 2025 | $6.48 |
| Dec. 4, 2025 | $6.46 |
| Dec. 3, 2025 | $6.40 |
| Dec. 2, 2025 | $6.30 |
| Dec. 1, 2025 | $6.41 |
| Nov. 28, 2025 | $6.50 |
| Nov. 26, 2025 | $6.56 |
| Nov. 25, 2025 | $6.63 |
| Nov. 24, 2025 | $6.49 |
| Nov. 21, 2025 | $6.44 |
| Nov. 20, 2025 | $6.18 |
| Nov. 19, 2025 | $6.18 |
| Nov. 18, 2025 | $6.20 |
| Nov. 17, 2025 | $6.25 |
| Nov. 14, 2025 | $6.40 |
| Nov. 13, 2025 | $6.31 |
| Nov. 12, 2025 | $6.44 |
| Nov. 11, 2025 | $6.47 |
| Nov. 10, 2025 | $6.43 |
| Nov. 7, 2025 | $6.29 |
| Nov. 6, 2025 | $6.25 |
| Nov. 5, 2025 | $4.81 |
| Nov. 4, 2025 | $4.98 |
| Nov. 3, 2025 | $4.92 |
| Oct. 31, 2025 | $4.90 |
| Oct. 30, 2025 | $4.91 |
| Oct. 29, 2025 | $4.98 |
| Oct. 28, 2025 | $5.10 |
| Oct. 27, 2025 | $5.11 |
Key figures
- 52-week range
- $4.81–$13.38Low Nov. 5, 2025; high Sept. 14, 2026
- Average daily volume
- 4.4MPast 3 months
- Market value
- $4.99B
- Dividend yield
- —
- From 52-week high
- −2.39%
Price change
- 1 month
- +10.30%
- 3 months
- +19.82%
- Year to date
- +85.51%
- 1 year
- +151.15%
$1,000 a year ago
$1,000 put into LFST at the close on Oct. 24, 2025 would be worth $2,512.
Price only, dividends not included.
What Wall Street says about LFST
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LFST: 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Raises target | Overweight | $13 to $15 | |
| Barclays | Raises target | Overweight | $13 to $15 | |
| Canaccord Genuity | Raises target | Buy | $13 to $15 | |
| BTIG | Raises target | Buy | $16 to $18 | |
| JP Morgan | Raises target | Neutral | $9 to $13 | |
| BTIG | Raises target | Buy | $15 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About LifeStance Health Group, Inc. Common Stock
LifeStance Health Group Inc is a mental healthcare company that operates as a provider of outpatient mental health services, spanning psychiatric evaluations and treatment, psychological and neuropsychological testing, and individual, family, and group therapy. It treats a broad range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder, using evidence-based approaches to ensure effective treatment. The group has a single operating and reportable segment of mental health services.
- Headquarters
- Scottsdale, Ariz.
- Employees
- 8,542
- Listed
- June 10, 2021
- Sector
- Health care
- Industry
- Services-health services
In WallStreetDigest editions
No WallStreetDigest article about LFST is on the site yet.