Nasdaq · Common stock
Jack in the Box (JACK)
$11.23 +$0.20 (+1.81%)
- Day’s range
- $10.88–$11.53
- Volume
- 375,686
JACK price history
JACK closed at $11.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.40 on March 30, 2026 to $23.52 on Jan. 15, 2026.
Data table: JACK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.23 |
| Oct. 23, 2026 | $11.03 |
| Oct. 22, 2026 | $11.41 |
| Oct. 21, 2026 | $11.06 |
| Oct. 20, 2026 | $12.08 |
| Oct. 19, 2026 | $12.07 |
| Oct. 16, 2026 | $12.19 |
| Oct. 15, 2026 | $12.66 |
| Oct. 14, 2026 | $11.76 |
| Oct. 13, 2026 | $12.37 |
| Oct. 12, 2026 | $12.18 |
| Oct. 9, 2026 | $12.70 |
| Oct. 8, 2026 | $12.45 |
| Oct. 7, 2026 | $12.26 |
| Oct. 6, 2026 | $12.28 |
| Oct. 5, 2026 | $12.36 |
| Oct. 2, 2026 | $12.45 |
| Oct. 1, 2026 | $12.67 |
| Sept. 30, 2026 | $13.22 |
| Sept. 29, 2026 | $13.46 |
| Sept. 28, 2026 | $13.70 |
| Sept. 25, 2026 | $13.46 |
| Sept. 24, 2026 | $13.33 |
| Sept. 23, 2026 | $13.46 |
| Sept. 22, 2026 | $13.40 |
| Sept. 21, 2026 | $13.34 |
| Sept. 18, 2026 | $13.06 |
| Sept. 17, 2026 | $13.25 |
| Sept. 16, 2026 | $13.21 |
| Sept. 15, 2026 | $13.59 |
| Sept. 14, 2026 | $14.66 |
| Sept. 11, 2026 | $14.78 |
| Sept. 10, 2026 | $14.66 |
| Sept. 9, 2026 | $14.78 |
| Sept. 8, 2026 | $15.16 |
| Sept. 4, 2026 | $16.14 |
| Sept. 3, 2026 | $15.16 |
| Sept. 2, 2026 | $15.86 |
| Sept. 1, 2026 | $15.63 |
| Aug. 31, 2026 | $16.51 |
| Aug. 28, 2026 | $16.19 |
| Aug. 27, 2026 | $15.90 |
| Aug. 26, 2026 | $16.47 |
| Aug. 25, 2026 | $16.70 |
| Aug. 24, 2026 | $17.83 |
| Aug. 21, 2026 | $17.24 |
| Aug. 20, 2026 | $16.60 |
| Aug. 19, 2026 | $17.15 |
| Aug. 18, 2026 | $16.73 |
| Aug. 17, 2026 | $17.10 |
| Aug. 14, 2026 | $17.03 |
| Aug. 13, 2026 | $18.76 |
| Aug. 12, 2026 | $18.77 |
| Aug. 11, 2026 | $17.86 |
| Aug. 10, 2026 | $17.84 |
| Aug. 7, 2026 | $17.58 |
| Aug. 6, 2026 | $17.38 |
| Aug. 5, 2026 | $18.42 |
| Aug. 4, 2026 | $17.27 |
| Aug. 3, 2026 | $17.00 |
| July 31, 2026 | $16.37 |
| July 30, 2026 | $16.34 |
| July 29, 2026 | $16.47 |
| July 28, 2026 | $16.16 |
| July 27, 2026 | $15.67 |
| July 24, 2026 | $14.55 |
| July 23, 2026 | $13.77 |
| July 22, 2026 | $14.24 |
| July 21, 2026 | $14.81 |
| July 20, 2026 | $14.70 |
| July 17, 2026 | $14.98 |
| July 16, 2026 | $16.24 |
| July 15, 2026 | $15.27 |
| July 14, 2026 | $15.20 |
| July 13, 2026 | $15.12 |
| July 10, 2026 | $14.89 |
| July 9, 2026 | $15.17 |
| July 8, 2026 | $14.42 |
| July 7, 2026 | $15.68 |
| July 6, 2026 | $15.82 |
| July 2, 2026 | $17.20 |
| July 1, 2026 | $17.41 |
| June 30, 2026 | $15.81 |
| June 29, 2026 | $16.60 |
| June 26, 2026 | $13.81 |
| June 25, 2026 | $12.82 |
| June 24, 2026 | $13.35 |
| June 23, 2026 | $11.58 |
| June 22, 2026 | $11.41 |
| June 18, 2026 | $12.80 |
| June 17, 2026 | $12.40 |
| June 16, 2026 | $12.63 |
| June 15, 2026 | $12.92 |
| June 12, 2026 | $13.37 |
| June 11, 2026 | $12.44 |
| June 10, 2026 | $12.37 |
| June 9, 2026 | $11.96 |
| June 8, 2026 | $11.58 |
| June 5, 2026 | $11.32 |
| June 4, 2026 | $11.65 |
| June 3, 2026 | $11.95 |
| June 2, 2026 | $12.75 |
| June 1, 2026 | $13.48 |
| May 29, 2026 | $12.45 |
| May 28, 2026 | $11.56 |
| May 27, 2026 | $11.78 |
| May 26, 2026 | $10.89 |
| May 22, 2026 | $11.55 |
| May 21, 2026 | $11.35 |
| May 20, 2026 | $11.17 |
| May 19, 2026 | $11.44 |
| May 18, 2026 | $10.78 |
| May 15, 2026 | $10.87 |
| May 14, 2026 | $10.98 |
| May 13, 2026 | $12.79 |
| May 12, 2026 | $13.57 |
| May 11, 2026 | $13.40 |
| May 8, 2026 | $13.79 |
| May 7, 2026 | $13.87 |
| May 6, 2026 | $13.63 |
| May 5, 2026 | $12.84 |
| May 4, 2026 | $12.05 |
| May 1, 2026 | $12.28 |
| April 30, 2026 | $12.60 |
| April 29, 2026 | $12.30 |
| April 28, 2026 | $13.00 |
| April 27, 2026 | $13.20 |
| April 24, 2026 | $12.92 |
| April 23, 2026 | $12.71 |
| April 22, 2026 | $13.91 |
| April 21, 2026 | $12.70 |
| April 20, 2026 | $12.78 |
| April 17, 2026 | $12.98 |
| April 16, 2026 | $12.36 |
| April 15, 2026 | $11.72 |
| April 14, 2026 | $11.78 |
| April 13, 2026 | $11.38 |
| April 10, 2026 | $11.45 |
| April 9, 2026 | $12.02 |
| April 8, 2026 | $11.30 |
| April 7, 2026 | $10.96 |
| April 6, 2026 | $10.61 |
| April 2, 2026 | $9.99 |
| April 1, 2026 | $9.71 |
| March 31, 2026 | $9.67 |
| March 30, 2026 | $9.40 |
| March 27, 2026 | $9.70 |
| March 26, 2026 | $10.72 |
| March 25, 2026 | $11.00 |
| March 24, 2026 | $10.83 |
| March 23, 2026 | $11.16 |
| March 20, 2026 | $11.00 |
| March 19, 2026 | $11.19 |
| March 18, 2026 | $11.60 |
| March 17, 2026 | $12.50 |
| March 16, 2026 | $12.78 |
| March 13, 2026 | $12.66 |
| March 12, 2026 | $12.88 |
| March 11, 2026 | $13.37 |
| March 10, 2026 | $13.67 |
| March 9, 2026 | $13.95 |
| March 6, 2026 | $14.49 |
| March 5, 2026 | $15.09 |
| March 4, 2026 | $15.12 |
| March 3, 2026 | $15.18 |
| March 2, 2026 | $15.42 |
| Feb. 27, 2026 | $16.92 |
| Feb. 26, 2026 | $17.28 |
| Feb. 25, 2026 | $16.87 |
| Feb. 24, 2026 | $17.41 |
| Feb. 23, 2026 | $17.07 |
| Feb. 20, 2026 | $16.81 |
| Feb. 19, 2026 | $18.02 |
| Feb. 18, 2026 | $22.01 |
| Feb. 17, 2026 | $21.34 |
| Feb. 13, 2026 | $20.73 |
| Feb. 12, 2026 | $20.50 |
| Feb. 11, 2026 | $20.65 |
| Feb. 10, 2026 | $20.41 |
| Feb. 9, 2026 | $21.36 |
| Feb. 6, 2026 | $22.77 |
| Feb. 5, 2026 | $22.01 |
| Feb. 4, 2026 | $22.23 |
| Feb. 3, 2026 | $21.57 |
| Feb. 2, 2026 | $21.00 |
| Jan. 30, 2026 | $20.97 |
| Jan. 29, 2026 | $20.59 |
| Jan. 28, 2026 | $20.81 |
| Jan. 27, 2026 | $21.79 |
| Jan. 26, 2026 | $21.22 |
| Jan. 23, 2026 | $21.16 |
| Jan. 22, 2026 | $21.71 |
| Jan. 21, 2026 | $21.17 |
| Jan. 20, 2026 | $20.67 |
| Jan. 16, 2026 | $22.98 |
| Jan. 15, 2026 | $23.52 |
| Jan. 14, 2026 | $22.58 |
| Jan. 13, 2026 | $22.06 |
| Jan. 12, 2026 | $22.66 |
| Jan. 9, 2026 | $22.98 |
| Jan. 8, 2026 | $22.57 |
| Jan. 7, 2026 | $20.70 |
| Jan. 6, 2026 | $20.50 |
| Jan. 5, 2026 | $18.98 |
| Jan. 2, 2026 | $18.72 |
| Dec. 31, 2025 | $18.95 |
| Dec. 30, 2025 | $18.98 |
| Dec. 29, 2025 | $19.53 |
| Dec. 26, 2025 | $20.58 |
| Dec. 24, 2025 | $19.11 |
| Dec. 23, 2025 | $18.84 |
| Dec. 22, 2025 | $19.45 |
| Dec. 19, 2025 | $19.42 |
| Dec. 18, 2025 | $19.68 |
| Dec. 17, 2025 | $19.51 |
| Dec. 16, 2025 | $20.39 |
| Dec. 15, 2025 | $19.65 |
| Dec. 12, 2025 | $21.08 |
| Dec. 11, 2025 | $20.27 |
| Dec. 10, 2025 | $20.11 |
| Dec. 9, 2025 | $19.27 |
| Dec. 8, 2025 | $18.95 |
| Dec. 5, 2025 | $18.84 |
| Dec. 4, 2025 | $19.33 |
| Dec. 3, 2025 | $19.87 |
| Dec. 2, 2025 | $19.43 |
| Dec. 1, 2025 | $19.32 |
| Nov. 28, 2025 | $19.71 |
| Nov. 26, 2025 | $19.46 |
| Nov. 25, 2025 | $19.46 |
| Nov. 24, 2025 | $17.36 |
| Nov. 21, 2025 | $16.81 |
| Nov. 20, 2025 | $15.50 |
| Nov. 19, 2025 | $14.38 |
| Nov. 18, 2025 | $14.25 |
| Nov. 17, 2025 | $14.26 |
| Nov. 14, 2025 | $14.94 |
| Nov. 13, 2025 | $15.20 |
| Nov. 12, 2025 | $15.15 |
| Nov. 11, 2025 | $14.99 |
| Nov. 10, 2025 | $15.64 |
| Nov. 7, 2025 | $17.05 |
| Nov. 6, 2025 | $15.93 |
| Nov. 5, 2025 | $17.13 |
| Nov. 4, 2025 | $16.72 |
| Nov. 3, 2025 | $15.99 |
| Oct. 31, 2025 | $16.04 |
| Oct. 30, 2025 | $15.28 |
| Oct. 29, 2025 | $16.44 |
| Oct. 28, 2025 | $17.06 |
| Oct. 27, 2025 | $17.30 |
Key figures
- 52-week range
- $9.40–$23.52Low March 30, 2026; high Jan. 15, 2026
- Average daily volume
- 637,866Past 3 months
- Market value
- $215.4M
- Dividend yield
- —
- From 52-week high
- −52.25%
Price change
- 1 month
- −16.54%
- 3 months
- −22.82%
- Year to date
- −40.74%
- 1 year
- −36.66%
$1,000 a year ago
$1,000 put into JACK at the close on Oct. 24, 2025 would be worth $633.
Price only, dividends not included.
What Wall Street says about JACK
In the past 90 days, Wall Street firms published 4 rating or price-target actions on JACK: 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $15 to $14 | |
| Citigroup | Raises target | Neutral | $17 to $20 | |
| RBC Capital | Raises target | Outperform | $16 to $22 | |
| UBS | Raises target | Neutral | $14 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jack in the Box Inc.
Jack In The Box Inc operates quick-service restaurants and fast-casual restaurants across various states in the United States of America. Its core business includes the Jack in the Box hamburger chain, known for a broad menu that features hamburgers, tacos, sandwiches, salads, and breakfast items. The company also operates the Del Taco brand, which offers a variety of both Mexican and American favorites such as burritos and fries. These foods are available with the option of customization as per customer requirements. The company also offers catering and delivery services to its customers. Jack in the Box and Del Taco restaurant brands are the two reportable operating segments, of which, Jack in the Box generates maximum revenue for the company.
- Headquarters
- San Diego, Calif.
- Employees
- 5,046
- Listed
- March 1, 1992
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about JACK is on the site yet.