NYSE · Common stock
Jersey Mike's Subs (JMKE)
$16.91 +$0.15 (+0.89%)
- Day’s range
- $16.59–$17.72
- Volume
- 2.9M
JMKE price history
JMKE closed at $16.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.09 on Oct. 5, 2026 to $24.47 on Aug. 3, 2026.
Data table: JMKE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.91 |
| Oct. 23, 2026 | $16.76 |
| Oct. 22, 2026 | $17.69 |
| Oct. 21, 2026 | $17.66 |
| Oct. 20, 2026 | $17.82 |
| Oct. 19, 2026 | $17.71 |
| Oct. 16, 2026 | $17.95 |
| Oct. 15, 2026 | $18.32 |
| Oct. 14, 2026 | $17.02 |
| Oct. 13, 2026 | $17.55 |
| Oct. 12, 2026 | $17.72 |
| Oct. 9, 2026 | $17.70 |
| Oct. 8, 2026 | $17.30 |
| Oct. 7, 2026 | $16.39 |
| Oct. 6, 2026 | $16.43 |
| Oct. 5, 2026 | $16.09 |
| Oct. 2, 2026 | $16.57 |
| Oct. 1, 2026 | $16.77 |
| Sept. 30, 2026 | $16.82 |
| Sept. 29, 2026 | $16.92 |
| Sept. 28, 2026 | $16.67 |
| Sept. 25, 2026 | $16.99 |
| Sept. 24, 2026 | $17.16 |
| Sept. 23, 2026 | $18.20 |
| Sept. 22, 2026 | $18.42 |
| Sept. 21, 2026 | $19.18 |
| Sept. 18, 2026 | $19.58 |
| Sept. 17, 2026 | $20.13 |
| Sept. 16, 2026 | $20.07 |
| Sept. 15, 2026 | $20.75 |
| Sept. 14, 2026 | $21.76 |
| Sept. 11, 2026 | $21.71 |
| Sept. 10, 2026 | $21.87 |
| Sept. 9, 2026 | $22.37 |
| Sept. 8, 2026 | $20.82 |
| Sept. 4, 2026 | $20.78 |
| Sept. 3, 2026 | $20.07 |
| Sept. 2, 2026 | $20.65 |
| Sept. 1, 2026 | $20.42 |
| Aug. 31, 2026 | $21.45 |
| Aug. 28, 2026 | $22.46 |
| Aug. 27, 2026 | $22.01 |
| Aug. 26, 2026 | $22.31 |
| Aug. 25, 2026 | $22.21 |
| Aug. 24, 2026 | $23.53 |
| Aug. 21, 2026 | $23.86 |
| Aug. 20, 2026 | $22.66 |
| Aug. 19, 2026 | $22.81 |
| Aug. 18, 2026 | $21.71 |
| Aug. 17, 2026 | $22.55 |
| Aug. 14, 2026 | $22.16 |
| Aug. 13, 2026 | $22.57 |
| Aug. 12, 2026 | $22.66 |
| Aug. 11, 2026 | $21.90 |
| Aug. 10, 2026 | $22.19 |
| Aug. 7, 2026 | $22.91 |
| Aug. 6, 2026 | $22.89 |
| Aug. 5, 2026 | $23.14 |
| Aug. 4, 2026 | $23.29 |
| Aug. 3, 2026 | $24.47 |
| July 31, 2026 | $23.00 |
| July 30, 2026 | $21.63 |
Key figures
- Average daily volume
- 3.7MPast 3 months
- Market value
- $5.37B
- Dividend yield
- —
Price change
- 1 month
- −0.47%
What Wall Street says about JMKE
In the past 90 days, Wall Street firms published 35 rating or price-target actions on JMKE: 23 new ratings, 2 reiterated ratings, 5 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Outperform | $28 to $24 | |
| Raymond James | Cuts target | Outperform | $29 to $26 | |
| TD Cowen | Cuts target | Buy | $26 to $22 | |
| JP Morgan | Cuts target | Overweight | $26 to $24 | |
| Guggenheim | Raises target | Buy | $28 to $29 | |
| Tigress Financial | Raises target | Buy | $29 to $30 | |
| B of A Securities | Raises target | Buy | $27 to $29 | |
| Bernstein | Raises target | Market perform | $26 to $27 | |
| BTIG | Reiterates | Buy | $28 | |
| Mizuho | Cuts target | Outperform | $31 to $29 | |
| RBC Capital | Raises target | Outperform | $28 to $29 | |
| TD Cowen | Reiterates | Buy | $26 | |
| Tigress Financial | Initiates coverage | Buy | $29 | |
| Goldman Sachs | Initiates coverage | Neutral | $26 | |
| B of A Securities | Initiates coverage | Buy | $27 | |
| Baird | Initiates coverage | Outperform | $27 | |
| Bernstein | Initiates coverage | Market perform | $26 | |
| BTIG | Initiates coverage | Buy | $28 | |
| Deutsche Bank | Initiates coverage | Buy | $27 | |
| Evercore ISI Group | Initiates coverage | Outperform | $28 | |
| Guggenheim | Initiates coverage | Buy | $28 | |
| Jefferies | Initiates coverage | Buy | $29 | |
| JP Morgan | Initiates coverage | Overweight | $26 | |
| Mizuho | Initiates coverage | Outperform | $31 | |
| Morgan Stanley | Initiates coverage | Overweight | $29 | |
| Piper Sandler | Initiates coverage | Overweight | $29 | |
| Raymond James | Initiates coverage | Outperform | $29 | |
| RBC Capital | Initiates coverage | Outperform | $28 | |
| Stifel | Initiates coverage | Buy | $27 | |
| TD Cowen | Initiates coverage | Buy | $26 | |
| Truist Securities | Initiates coverage | Buy | $30 | |
| UBS | Initiates coverage | Buy | $28 | |
| Wells Fargo | Initiates coverage | Equal-weight | $25 | |
| William Blair | Initiates coverage | Outperform | — | |
| Wolfe Research | Initiates coverage | Peer perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jersey Mike's Subs Inc.
Jersey Mike's Subs Inc is a fast-casual restaurant franchisor operating more than 3,300 locations across the United States and Canada. It offers sandwiches and related food products, with its menu featuring freshly sliced meats and cheeses and a range of recipes.
- Headquarters
- Tinton Falls, N.J.
- Listed
- July 30, 2026
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about JMKE is on the site yet.