NYSE · Common stock
Jackson Financial (JXN)
$132.64 +$2.45 (+1.88%)
- Day’s range
- $128.81–$133.70
- Volume
- 671,298
JXN price history
JXN closed at $132.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $90.62 on Nov. 17, 2025 to $140.63 on Sept. 4, 2026.
Data table: JXN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $132.64 |
| Oct. 23, 2026 | $130.19 |
| Oct. 22, 2026 | $133.32 |
| Oct. 21, 2026 | $130.17 |
| Oct. 20, 2026 | $130.44 |
| Oct. 19, 2026 | $128.62 |
| Oct. 16, 2026 | $130.58 |
| Oct. 15, 2026 | $131.56 |
| Oct. 14, 2026 | $130.03 |
| Oct. 13, 2026 | $130.97 |
| Oct. 12, 2026 | $131.28 |
| Oct. 9, 2026 | $129.71 |
| Oct. 8, 2026 | $133.06 |
| Oct. 7, 2026 | $130.30 |
| Oct. 6, 2026 | $132.91 |
| Oct. 5, 2026 | $133.85 |
| Oct. 2, 2026 | $131.53 |
| Oct. 1, 2026 | $129.48 |
| Sept. 30, 2026 | $129.32 |
| Sept. 29, 2026 | $131.34 |
| Sept. 28, 2026 | $131.81 |
| Sept. 25, 2026 | $133.12 |
| Sept. 24, 2026 | $130.15 |
| Sept. 23, 2026 | $129.73 |
| Sept. 22, 2026 | $129.57 |
| Sept. 21, 2026 | $131.87 |
| Sept. 18, 2026 | $132.67 |
| Sept. 17, 2026 | $129.38 |
| Sept. 16, 2026 | $137.10 |
| Sept. 15, 2026 | $138.21 |
| Sept. 14, 2026 | $138.78 |
| Sept. 11, 2026 | $138.12 |
| Sept. 10, 2026 | $138.36 |
| Sept. 9, 2026 | $138.05 |
| Sept. 8, 2026 | $136.59 |
| Sept. 4, 2026 | $140.63 |
| Sept. 3, 2026 | $139.35 |
| Sept. 2, 2026 | $137.10 |
| Sept. 1, 2026 | $132.78 |
| Aug. 31, 2026 | $133.43 |
| Aug. 28, 2026 | $134.16 |
| Aug. 27, 2026 | $133.48 |
| Aug. 26, 2026 | $133.60 |
| Aug. 25, 2026 | $131.63 |
| Aug. 24, 2026 | $132.32 |
| Aug. 21, 2026 | $129.88 |
| Aug. 20, 2026 | $129.14 |
| Aug. 19, 2026 | $131.04 |
| Aug. 18, 2026 | $134.86 |
| Aug. 17, 2026 | $133.15 |
| Aug. 14, 2026 | $135.32 |
| Aug. 13, 2026 | $134.38 |
| Aug. 12, 2026 | $130.66 |
| Aug. 11, 2026 | $129.16 |
| Aug. 10, 2026 | $130.40 |
| Aug. 7, 2026 | $129.96 |
| Aug. 6, 2026 | $133.34 |
| Aug. 5, 2026 | $134.56 |
| Aug. 4, 2026 | $133.61 |
| Aug. 3, 2026 | $126.17 |
| July 31, 2026 | $122.28 |
| July 30, 2026 | $121.90 |
| July 29, 2026 | $120.46 |
| July 28, 2026 | $122.94 |
| July 27, 2026 | $121.05 |
| July 24, 2026 | $119.28 |
| July 23, 2026 | $116.28 |
| July 22, 2026 | $123.75 |
| July 21, 2026 | $124.22 |
| July 20, 2026 | $123.02 |
| July 17, 2026 | $125.66 |
| July 16, 2026 | $125.70 |
| July 15, 2026 | $124.27 |
| July 14, 2026 | $121.92 |
| July 13, 2026 | $120.80 |
| July 10, 2026 | $116.76 |
| July 9, 2026 | $110.79 |
| July 8, 2026 | $108.37 |
| July 7, 2026 | $109.28 |
| July 6, 2026 | $109.36 |
| July 2, 2026 | $104.47 |
| July 1, 2026 | $104.53 |
| June 30, 2026 | $102.39 |
| June 29, 2026 | $104.91 |
| June 26, 2026 | $106.74 |
| June 25, 2026 | $106.44 |
| June 24, 2026 | $106.88 |
| June 23, 2026 | $109.89 |
| June 22, 2026 | $109.38 |
| June 18, 2026 | $106.81 |
| June 17, 2026 | $108.39 |
| June 16, 2026 | $109.78 |
| June 15, 2026 | $109.65 |
| June 12, 2026 | $108.69 |
| June 11, 2026 | $108.20 |
| June 10, 2026 | $106.64 |
| June 9, 2026 | $107.47 |
| June 8, 2026 | $107.28 |
| June 5, 2026 | $107.86 |
| June 4, 2026 | $105.97 |
| June 3, 2026 | $104.38 |
| June 2, 2026 | $106.47 |
| June 1, 2026 | $104.59 |
| May 29, 2026 | $103.11 |
| May 28, 2026 | $102.75 |
| May 27, 2026 | $103.91 |
| May 26, 2026 | $106.18 |
| May 22, 2026 | $106.95 |
| May 21, 2026 | $108.20 |
| May 20, 2026 | $110.90 |
| May 19, 2026 | $108.13 |
| May 18, 2026 | $110.91 |
| May 15, 2026 | $109.83 |
| May 14, 2026 | $111.32 |
| May 13, 2026 | $108.29 |
| May 12, 2026 | $109.08 |
| May 11, 2026 | $109.64 |
| May 8, 2026 | $112.78 |
| May 7, 2026 | $110.09 |
| May 6, 2026 | $114.90 |
| May 5, 2026 | $108.47 |
| May 4, 2026 | $113.42 |
| May 1, 2026 | $114.19 |
| April 30, 2026 | $115.77 |
| April 29, 2026 | $115.21 |
| April 28, 2026 | $115.49 |
| April 27, 2026 | $114.31 |
| April 24, 2026 | $113.13 |
| April 23, 2026 | $113.40 |
| April 22, 2026 | $112.04 |
| April 21, 2026 | $111.73 |
| April 20, 2026 | $111.41 |
| April 17, 2026 | $109.69 |
| April 16, 2026 | $106.12 |
| April 15, 2026 | $107.49 |
| April 14, 2026 | $105.06 |
| April 13, 2026 | $104.25 |
| April 10, 2026 | $101.62 |
| April 9, 2026 | $103.35 |
| April 8, 2026 | $107.71 |
| April 7, 2026 | $103.31 |
| April 6, 2026 | $105.90 |
| April 2, 2026 | $103.70 |
| April 1, 2026 | $104.83 |
| March 31, 2026 | $105.72 |
| March 30, 2026 | $102.99 |
| March 27, 2026 | $101.40 |
| March 26, 2026 | $105.94 |
| March 25, 2026 | $107.75 |
| March 24, 2026 | $106.50 |
| March 23, 2026 | $104.51 |
| March 20, 2026 | $103.05 |
| March 19, 2026 | $102.52 |
| March 18, 2026 | $103.13 |
| March 17, 2026 | $103.82 |
| March 16, 2026 | $103.51 |
| March 13, 2026 | $104.69 |
| March 12, 2026 | $104.71 |
| March 11, 2026 | $107.21 |
| March 10, 2026 | $108.87 |
| March 9, 2026 | $109.56 |
| March 6, 2026 | $109.45 |
| March 5, 2026 | $111.50 |
| March 4, 2026 | $114.83 |
| March 3, 2026 | $111.01 |
| March 2, 2026 | $111.82 |
| Feb. 27, 2026 | $109.48 |
| Feb. 26, 2026 | $116.84 |
| Feb. 25, 2026 | $112.92 |
| Feb. 24, 2026 | $109.39 |
| Feb. 23, 2026 | $109.91 |
| Feb. 20, 2026 | $115.62 |
| Feb. 19, 2026 | $113.74 |
| Feb. 18, 2026 | $116.93 |
| Feb. 17, 2026 | $115.78 |
| Feb. 13, 2026 | $113.80 |
| Feb. 12, 2026 | $112.11 |
| Feb. 11, 2026 | $114.42 |
| Feb. 10, 2026 | $118.74 |
| Feb. 9, 2026 | $118.95 |
| Feb. 6, 2026 | $119.69 |
| Feb. 5, 2026 | $116.16 |
| Feb. 4, 2026 | $117.48 |
| Feb. 3, 2026 | $118.44 |
| Feb. 2, 2026 | $122.21 |
| Jan. 30, 2026 | $118.92 |
| Jan. 29, 2026 | $118.06 |
| Jan. 28, 2026 | $115.98 |
| Jan. 27, 2026 | $115.32 |
| Jan. 26, 2026 | $114.23 |
| Jan. 23, 2026 | $113.35 |
| Jan. 22, 2026 | $116.10 |
| Jan. 21, 2026 | $114.25 |
| Jan. 20, 2026 | $110.41 |
| Jan. 16, 2026 | $113.54 |
| Jan. 15, 2026 | $114.84 |
| Jan. 14, 2026 | $112.80 |
| Jan. 13, 2026 | $112.78 |
| Jan. 12, 2026 | $115.33 |
| Jan. 9, 2026 | $117.36 |
| Jan. 8, 2026 | $117.28 |
| Jan. 7, 2026 | $115.00 |
| Jan. 6, 2026 | $113.38 |
| Jan. 5, 2026 | $109.71 |
| Jan. 2, 2026 | $107.46 |
| Dec. 31, 2025 | $106.65 |
| Dec. 30, 2025 | $107.56 |
| Dec. 29, 2025 | $107.66 |
| Dec. 26, 2025 | $108.21 |
| Dec. 24, 2025 | $108.50 |
| Dec. 23, 2025 | $107.56 |
| Dec. 22, 2025 | $107.60 |
| Dec. 19, 2025 | $107.69 |
| Dec. 18, 2025 | $107.44 |
| Dec. 17, 2025 | $106.80 |
| Dec. 16, 2025 | $106.71 |
| Dec. 15, 2025 | $106.19 |
| Dec. 12, 2025 | $105.82 |
| Dec. 11, 2025 | $105.90 |
| Dec. 10, 2025 | $103.51 |
| Dec. 9, 2025 | $100.66 |
| Dec. 8, 2025 | $98.58 |
| Dec. 5, 2025 | $98.29 |
| Dec. 4, 2025 | $98.15 |
| Dec. 3, 2025 | $99.97 |
| Dec. 2, 2025 | $97.47 |
| Dec. 1, 2025 | $97.80 |
| Nov. 28, 2025 | $98.01 |
| Nov. 26, 2025 | $97.85 |
| Nov. 25, 2025 | $97.11 |
| Nov. 24, 2025 | $94.61 |
| Nov. 21, 2025 | $93.84 |
| Nov. 20, 2025 | $91.82 |
| Nov. 19, 2025 | $92.61 |
| Nov. 18, 2025 | $91.45 |
| Nov. 17, 2025 | $90.62 |
| Nov. 14, 2025 | $94.47 |
| Nov. 13, 2025 | $94.23 |
| Nov. 12, 2025 | $94.62 |
| Nov. 11, 2025 | $93.54 |
| Nov. 10, 2025 | $93.09 |
| Nov. 7, 2025 | $92.88 |
| Nov. 6, 2025 | $92.13 |
| Nov. 5, 2025 | $93.66 |
| Nov. 4, 2025 | $100.55 |
| Nov. 3, 2025 | $99.63 |
| Oct. 31, 2025 | $100.81 |
| Oct. 30, 2025 | $98.59 |
| Oct. 29, 2025 | $97.87 |
| Oct. 28, 2025 | $98.77 |
| Oct. 27, 2025 | $99.86 |
Key figures
- 52-week range
- $90.62–$140.63Low Nov. 17, 2025; high Sept. 4, 2026
- Average daily volume
- 741,978Past 3 months
- Market value
- $8.98B
- Dividend yield
- 2.64%Past 12 months of regular dividends
- From 52-week high
- −5.68%
Price change
- 1 month
- −0.36%
- 3 months
- +11.20%
- Year to date
- +24.37%
- 1 year
- +33.56%
$1,000 a year ago
$1,000 put into JXN at the close on Oct. 24, 2025 would be worth $1,336.
Price only, dividends not included.
What Wall Street says about JXN
In the past 90 days, Wall Street firms published 8 rating or price-target actions on JXN: 2 reiterated ratings and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $150 to $151 | |
| Barclays | Raises target | Overweight | $149 to $150 | |
| Evercore ISI Group | Raises target | In-line | $135 to $136 | |
| Evercore ISI Group | Reiterates | In-line | $135 | |
| Keefe, Bruyette & Woods | Reiterates | Market perform | $140 | |
| Evercore ISI Group | Raises target | In-line | $128 to $135 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $130 to $140 | |
| Barclays | Raises target | Overweight | $139 to $149 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.90 |
| Regular, paid June 25 | $0.90 |
| Regular, paid March 26 | $0.90 |
| Regular, paid Dec. 18, 2025 | $0.80 |
| Regular, paid Sept. 25, 2025 | $0.80 |
About Jackson Financial Inc.
Jackson Financial Inc helps Americans grow and protect their retirement savings and income to enable them to pursue financial freedom for life. Its retail product offerings are comprised of annuities, designed to help retail investors save for and live in retirement. Its diverse suite of annuities includes a variable, fixed index, and fixed annuities. The company manages its business through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks and Corporate and Other segments. The company generates the majority of its revenue from the Retail Annuities segment, which offers a variety of retirement income and savings products of variable annuities, registered index-linked annuities ("RILA"), fixed index annuities, fixed annuities, and payout annuities.
- Headquarters
- Lansing, Mich.
- Employees
- 3,890
- Listed
- Sept. 1, 2021
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about JXN is on the site yet.