NYSE · Common stock
MetLife (MET)
$100.04 +$1.22 (+1.23%)
- Day’s range
- $99.40–$100.82
- Volume
- 3.1M
MET price history
MET closed at $100.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $67.70 on March 27, 2026 to $103.57 on Oct. 22, 2026.
Data table: MET daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $100.04 |
| Oct. 23, 2026 | $98.82 |
| Oct. 22, 2026 | $103.57 |
| Oct. 21, 2026 | $102.18 |
| Oct. 20, 2026 | $101.18 |
| Oct. 19, 2026 | $99.58 |
| Oct. 16, 2026 | $100.76 |
| Oct. 15, 2026 | $100.27 |
| Oct. 14, 2026 | $99.72 |
| Oct. 13, 2026 | $100.65 |
| Oct. 12, 2026 | $100.17 |
| Oct. 9, 2026 | $98.33 |
| Oct. 8, 2026 | $98.47 |
| Oct. 7, 2026 | $95.78 |
| Oct. 6, 2026 | $97.16 |
| Oct. 5, 2026 | $96.88 |
| Oct. 2, 2026 | $94.43 |
| Oct. 1, 2026 | $94.35 |
| Sept. 30, 2026 | $94.16 |
| Sept. 29, 2026 | $95.20 |
| Sept. 28, 2026 | $95.82 |
| Sept. 25, 2026 | $97.70 |
| Sept. 24, 2026 | $97.25 |
| Sept. 23, 2026 | $97.20 |
| Sept. 22, 2026 | $95.92 |
| Sept. 21, 2026 | $96.64 |
| Sept. 18, 2026 | $97.04 |
| Sept. 17, 2026 | $97.35 |
| Sept. 16, 2026 | $97.23 |
| Sept. 15, 2026 | $98.22 |
| Sept. 14, 2026 | $97.75 |
| Sept. 11, 2026 | $97.14 |
| Sept. 10, 2026 | $96.78 |
| Sept. 9, 2026 | $95.69 |
| Sept. 8, 2026 | $95.50 |
| Sept. 4, 2026 | $97.62 |
| Sept. 3, 2026 | $99.23 |
| Sept. 2, 2026 | $96.42 |
| Sept. 1, 2026 | $94.42 |
| Aug. 31, 2026 | $95.17 |
| Aug. 28, 2026 | $96.51 |
| Aug. 27, 2026 | $96.25 |
| Aug. 26, 2026 | $96.52 |
| Aug. 25, 2026 | $95.87 |
| Aug. 24, 2026 | $96.21 |
| Aug. 21, 2026 | $94.34 |
| Aug. 20, 2026 | $93.46 |
| Aug. 19, 2026 | $95.11 |
| Aug. 18, 2026 | $96.73 |
| Aug. 17, 2026 | $96.68 |
| Aug. 14, 2026 | $97.66 |
| Aug. 13, 2026 | $97.47 |
| Aug. 12, 2026 | $96.66 |
| Aug. 11, 2026 | $96.80 |
| Aug. 10, 2026 | $97.03 |
| Aug. 7, 2026 | $97.77 |
| Aug. 6, 2026 | $99.95 |
| Aug. 5, 2026 | $96.26 |
| Aug. 4, 2026 | $96.13 |
| Aug. 3, 2026 | $96.31 |
| July 31, 2026 | $96.13 |
| July 30, 2026 | $97.07 |
| July 29, 2026 | $97.02 |
| July 28, 2026 | $97.49 |
| July 27, 2026 | $95.19 |
| July 24, 2026 | $94.83 |
| July 23, 2026 | $92.54 |
| July 22, 2026 | $93.27 |
| July 21, 2026 | $93.37 |
| July 20, 2026 | $92.99 |
| July 17, 2026 | $94.00 |
| July 16, 2026 | $93.70 |
| July 15, 2026 | $92.20 |
| July 14, 2026 | $92.54 |
| July 13, 2026 | $93.03 |
| July 10, 2026 | $91.65 |
| July 9, 2026 | $91.15 |
| July 8, 2026 | $90.10 |
| July 7, 2026 | $91.67 |
| July 6, 2026 | $90.46 |
| July 2, 2026 | $90.06 |
| July 1, 2026 | $87.20 |
| June 30, 2026 | $84.61 |
| June 29, 2026 | $85.99 |
| June 26, 2026 | $85.95 |
| June 25, 2026 | $84.63 |
| June 24, 2026 | $84.60 |
| June 23, 2026 | $88.03 |
| June 22, 2026 | $87.56 |
| June 18, 2026 | $85.58 |
| June 17, 2026 | $85.85 |
| June 16, 2026 | $87.40 |
| June 15, 2026 | $87.66 |
| June 12, 2026 | $88.84 |
| June 11, 2026 | $87.58 |
| June 10, 2026 | $86.13 |
| June 9, 2026 | $85.57 |
| June 8, 2026 | $84.38 |
| June 5, 2026 | $84.49 |
| June 4, 2026 | $83.46 |
| June 3, 2026 | $80.96 |
| June 2, 2026 | $82.82 |
| June 1, 2026 | $81.84 |
| May 29, 2026 | $82.69 |
| May 28, 2026 | $81.96 |
| May 27, 2026 | $83.20 |
| May 26, 2026 | $83.27 |
| May 22, 2026 | $84.06 |
| May 21, 2026 | $84.30 |
| May 20, 2026 | $82.51 |
| May 19, 2026 | $81.07 |
| May 18, 2026 | $81.41 |
| May 15, 2026 | $79.78 |
| May 14, 2026 | $79.18 |
| May 13, 2026 | $78.08 |
| May 12, 2026 | $78.64 |
| May 11, 2026 | $77.98 |
| May 8, 2026 | $78.08 |
| May 7, 2026 | $78.82 |
| May 6, 2026 | $80.16 |
| May 5, 2026 | $79.90 |
| May 4, 2026 | $78.95 |
| May 1, 2026 | $80.23 |
| April 30, 2026 | $80.10 |
| April 29, 2026 | $78.96 |
| April 28, 2026 | $78.28 |
| April 27, 2026 | $77.67 |
| April 24, 2026 | $77.70 |
| April 23, 2026 | $76.06 |
| April 22, 2026 | $76.97 |
| April 21, 2026 | $77.48 |
| April 20, 2026 | $77.70 |
| April 17, 2026 | $78.08 |
| April 16, 2026 | $77.09 |
| April 15, 2026 | $77.52 |
| April 14, 2026 | $76.04 |
| April 13, 2026 | $75.36 |
| April 10, 2026 | $73.88 |
| April 9, 2026 | $74.65 |
| April 8, 2026 | $74.34 |
| April 7, 2026 | $71.20 |
| April 6, 2026 | $71.04 |
| April 2, 2026 | $70.72 |
| April 1, 2026 | $71.17 |
| March 31, 2026 | $70.72 |
| March 30, 2026 | $68.27 |
| March 27, 2026 | $67.70 |
| March 26, 2026 | $69.74 |
| March 25, 2026 | $70.39 |
| March 24, 2026 | $69.89 |
| March 23, 2026 | $69.18 |
| March 20, 2026 | $68.56 |
| March 19, 2026 | $68.61 |
| March 18, 2026 | $68.60 |
| March 17, 2026 | $69.30 |
| March 16, 2026 | $69.16 |
| March 13, 2026 | $67.97 |
| March 12, 2026 | $68.79 |
| March 11, 2026 | $69.96 |
| March 10, 2026 | $70.60 |
| March 9, 2026 | $70.77 |
| March 6, 2026 | $71.83 |
| March 5, 2026 | $72.94 |
| March 4, 2026 | $73.32 |
| March 3, 2026 | $72.67 |
| March 2, 2026 | $73.24 |
| Feb. 27, 2026 | $72.07 |
| Feb. 26, 2026 | $75.94 |
| Feb. 25, 2026 | $75.31 |
| Feb. 24, 2026 | $75.34 |
| Feb. 23, 2026 | $75.24 |
| Feb. 20, 2026 | $79.10 |
| Feb. 19, 2026 | $78.10 |
| Feb. 18, 2026 | $79.22 |
| Feb. 17, 2026 | $78.58 |
| Feb. 13, 2026 | $77.31 |
| Feb. 12, 2026 | $77.36 |
| Feb. 11, 2026 | $78.89 |
| Feb. 10, 2026 | $77.92 |
| Feb. 9, 2026 | $76.28 |
| Feb. 6, 2026 | $76.38 |
| Feb. 5, 2026 | $75.32 |
| Feb. 4, 2026 | $78.01 |
| Feb. 3, 2026 | $76.90 |
| Feb. 2, 2026 | $79.83 |
| Jan. 30, 2026 | $78.88 |
| Jan. 29, 2026 | $78.23 |
| Jan. 28, 2026 | $76.26 |
| Jan. 27, 2026 | $76.69 |
| Jan. 26, 2026 | $77.17 |
| Jan. 23, 2026 | $75.81 |
| Jan. 22, 2026 | $76.92 |
| Jan. 21, 2026 | $76.60 |
| Jan. 20, 2026 | $75.57 |
| Jan. 16, 2026 | $76.77 |
| Jan. 15, 2026 | $77.90 |
| Jan. 14, 2026 | $78.65 |
| Jan. 13, 2026 | $77.08 |
| Jan. 12, 2026 | $78.32 |
| Jan. 9, 2026 | $79.41 |
| Jan. 8, 2026 | $79.78 |
| Jan. 7, 2026 | $78.27 |
| Jan. 6, 2026 | $81.18 |
| Jan. 5, 2026 | $81.77 |
| Jan. 2, 2026 | $80.32 |
| Dec. 31, 2025 | $78.94 |
| Dec. 30, 2025 | $79.78 |
| Dec. 29, 2025 | $79.99 |
| Dec. 26, 2025 | $80.30 |
| Dec. 24, 2025 | $81.05 |
| Dec. 23, 2025 | $80.91 |
| Dec. 22, 2025 | $81.35 |
| Dec. 19, 2025 | $81.57 |
| Dec. 18, 2025 | $81.71 |
| Dec. 17, 2025 | $82.53 |
| Dec. 16, 2025 | $82.28 |
| Dec. 15, 2025 | $82.61 |
| Dec. 12, 2025 | $82.16 |
| Dec. 11, 2025 | $82.25 |
| Dec. 10, 2025 | $79.82 |
| Dec. 9, 2025 | $77.82 |
| Dec. 8, 2025 | $78.08 |
| Dec. 5, 2025 | $78.66 |
| Dec. 4, 2025 | $78.03 |
| Dec. 3, 2025 | $77.51 |
| Dec. 2, 2025 | $76.27 |
| Dec. 1, 2025 | $76.31 |
| Nov. 28, 2025 | $76.56 |
| Nov. 26, 2025 | $76.33 |
| Nov. 25, 2025 | $75.74 |
| Nov. 24, 2025 | $75.19 |
| Nov. 21, 2025 | $75.07 |
| Nov. 20, 2025 | $73.92 |
| Nov. 19, 2025 | $74.76 |
| Nov. 18, 2025 | $75.37 |
| Nov. 17, 2025 | $75.53 |
| Nov. 14, 2025 | $78.64 |
| Nov. 13, 2025 | $79.47 |
| Nov. 12, 2025 | $80.21 |
| Nov. 11, 2025 | $77.79 |
| Nov. 10, 2025 | $77.18 |
| Nov. 7, 2025 | $76.15 |
| Nov. 6, 2025 | $75.97 |
| Nov. 5, 2025 | $78.68 |
| Nov. 4, 2025 | $79.46 |
| Nov. 3, 2025 | $79.21 |
| Oct. 31, 2025 | $79.82 |
| Oct. 30, 2025 | $79.16 |
| Oct. 29, 2025 | $78.32 |
| Oct. 28, 2025 | $78.75 |
| Oct. 27, 2025 | $78.87 |
Key figures
- 52-week range
- $67.70–$103.57Low March 27, 2026; high Oct. 22, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $64.37B
- Dividend yield
- 2.32%Past 12 months of regular dividends
- From 52-week high
- −3.41%
Price change
- 1 month
- +2.40%
- 3 months
- +5.49%
- Year to date
- +26.73%
- 1 year
- +27.15%
$1,000 a year ago
$1,000 put into MET at the close on Oct. 24, 2025 would be worth $1,271.
Price only, dividends not included.
What Wall Street says about MET
In the past 90 days, Wall Street firms published 13 rating or price-target actions on MET: 1 upgrade, 11 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $110 to $114 | |
| JP Morgan | Raises target | Overweight | $108 to $110 | |
| Wells Fargo | Raises target | Overweight | $109 to $110 | |
| Barclays | Raises target | Overweight | $97 to $111 | |
| Mizuho | Cuts target | Outperform | $112 to $109 | |
| UBS | Raises target | Buy | $105 to $110 | |
| TD Cowen | Raises target | Buy | $105 to $110 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $99 to $110 | |
| Morgan Stanley | Raises target | Overweight | $103 to $111 | |
| Wells Fargo | Raises target | Overweight | $101 to $109 | |
| JP Morgan | Raises target | Overweight | $106 to $108 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $105 to $108 | |
| Barclays | Raises target | Overweight | $94 to $97 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 8 | $0.5925 |
| Regular, paid Sept. 8 | $0.5925 |
| Regular, paid June 9 | $0.5925 |
| Regular, paid March 10 | $0.5675 |
| Regular, paid Dec. 9, 2025 | $0.5675 |
About MetLife, Inc.
MetLife is one of the largest life insurers in the US by assets and provides a variety of life insurance and annuity products. It is organized into six segments: group benefits, retirement and income solutions, Asia, Latin America, Europe/Middle East/Africa (EMEA), and MetLife Investment Managenent. Group Benefits and RIS are US-based, contributing to around 52% of the firm's 2025 adjusted earnings. The Asia segment contributes around 25% of earnings, mainly tied to Japan. The company also holds leading market positions in Mexico and Chile, with the Latin America segment contributing around 14% of 2024 earnings. The EMEA and investment management segments contributed around 6% and 3% of 2025 earnings, respectively.
- Headquarters
- New York, N.Y.
- Employees
- 46,000
- Listed
- April 5, 2000
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about MET is on the site yet.