NYSE · Common stock
Prudential Financial (PRU)
$115.79 +$0.80 (+0.70%)
- Day’s range
- $115.42–$117.35
- Volume
- 1.6M
PRU price history
PRU closed at $115.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $92.00 on March 13, 2026 to $125.13 on Aug. 14, 2026.
Data table: PRU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $115.79 |
| Oct. 23, 2026 | $114.99 |
| Oct. 22, 2026 | $118.17 |
| Oct. 21, 2026 | $114.82 |
| Oct. 20, 2026 | $115.27 |
| Oct. 19, 2026 | $113.67 |
| Oct. 16, 2026 | $115.91 |
| Oct. 15, 2026 | $116.35 |
| Oct. 14, 2026 | $113.49 |
| Oct. 13, 2026 | $113.41 |
| Oct. 12, 2026 | $113.39 |
| Oct. 9, 2026 | $113.09 |
| Oct. 8, 2026 | $113.53 |
| Oct. 7, 2026 | $112.36 |
| Oct. 6, 2026 | $113.54 |
| Oct. 5, 2026 | $113.48 |
| Oct. 2, 2026 | $112.60 |
| Oct. 1, 2026 | $113.13 |
| Sept. 30, 2026 | $113.58 |
| Sept. 29, 2026 | $115.06 |
| Sept. 28, 2026 | $116.09 |
| Sept. 25, 2026 | $119.45 |
| Sept. 24, 2026 | $118.75 |
| Sept. 23, 2026 | $117.59 |
| Sept. 22, 2026 | $117.66 |
| Sept. 21, 2026 | $118.53 |
| Sept. 18, 2026 | $118.40 |
| Sept. 17, 2026 | $117.93 |
| Sept. 16, 2026 | $117.04 |
| Sept. 15, 2026 | $119.31 |
| Sept. 14, 2026 | $119.50 |
| Sept. 11, 2026 | $119.24 |
| Sept. 10, 2026 | $118.48 |
| Sept. 9, 2026 | $117.59 |
| Sept. 8, 2026 | $119.38 |
| Sept. 4, 2026 | $122.02 |
| Sept. 3, 2026 | $123.20 |
| Sept. 2, 2026 | $119.84 |
| Sept. 1, 2026 | $117.14 |
| Aug. 31, 2026 | $117.60 |
| Aug. 28, 2026 | $119.79 |
| Aug. 27, 2026 | $120.37 |
| Aug. 26, 2026 | $120.24 |
| Aug. 25, 2026 | $120.15 |
| Aug. 24, 2026 | $122.67 |
| Aug. 21, 2026 | $121.15 |
| Aug. 20, 2026 | $120.59 |
| Aug. 19, 2026 | $122.22 |
| Aug. 18, 2026 | $124.54 |
| Aug. 17, 2026 | $124.56 |
| Aug. 14, 2026 | $125.13 |
| Aug. 13, 2026 | $124.75 |
| Aug. 12, 2026 | $122.74 |
| Aug. 11, 2026 | $122.32 |
| Aug. 10, 2026 | $122.11 |
| Aug. 7, 2026 | $121.28 |
| Aug. 6, 2026 | $121.50 |
| Aug. 5, 2026 | $120.16 |
| Aug. 4, 2026 | $123.54 |
| Aug. 3, 2026 | $122.98 |
| July 31, 2026 | $122.08 |
| July 30, 2026 | $122.77 |
| July 29, 2026 | $122.63 |
| July 28, 2026 | $123.93 |
| July 27, 2026 | $121.89 |
| July 24, 2026 | $119.96 |
| July 23, 2026 | $117.84 |
| July 22, 2026 | $118.85 |
| July 21, 2026 | $118.59 |
| July 20, 2026 | $117.97 |
| July 17, 2026 | $119.07 |
| July 16, 2026 | $118.25 |
| July 15, 2026 | $115.04 |
| July 14, 2026 | $114.79 |
| July 13, 2026 | $116.17 |
| July 10, 2026 | $115.37 |
| July 9, 2026 | $115.00 |
| July 8, 2026 | $112.67 |
| July 7, 2026 | $115.47 |
| July 6, 2026 | $114.28 |
| July 2, 2026 | $112.95 |
| July 1, 2026 | $111.07 |
| June 30, 2026 | $107.93 |
| June 29, 2026 | $109.20 |
| June 26, 2026 | $108.25 |
| June 25, 2026 | $107.03 |
| June 24, 2026 | $106.26 |
| June 23, 2026 | $108.48 |
| June 22, 2026 | $108.26 |
| June 18, 2026 | $106.53 |
| June 17, 2026 | $107.01 |
| June 16, 2026 | $109.16 |
| June 15, 2026 | $108.69 |
| June 12, 2026 | $108.50 |
| June 11, 2026 | $106.51 |
| June 10, 2026 | $105.17 |
| June 9, 2026 | $103.70 |
| June 8, 2026 | $103.72 |
| June 5, 2026 | $104.62 |
| June 4, 2026 | $103.32 |
| June 3, 2026 | $100.79 |
| June 2, 2026 | $102.72 |
| June 1, 2026 | $100.49 |
| May 29, 2026 | $100.64 |
| May 28, 2026 | $100.61 |
| May 27, 2026 | $101.49 |
| May 26, 2026 | $102.62 |
| May 22, 2026 | $104.12 |
| May 21, 2026 | $104.24 |
| May 20, 2026 | $103.22 |
| May 19, 2026 | $101.16 |
| May 18, 2026 | $102.98 |
| May 15, 2026 | $101.93 |
| May 14, 2026 | $103.20 |
| May 13, 2026 | $102.38 |
| May 12, 2026 | $102.58 |
| May 11, 2026 | $101.12 |
| May 8, 2026 | $100.81 |
| May 7, 2026 | $99.44 |
| May 6, 2026 | $100.16 |
| May 5, 2026 | $100.27 |
| May 4, 2026 | $97.65 |
| May 1, 2026 | $98.62 |
| April 30, 2026 | $98.11 |
| April 29, 2026 | $96.42 |
| April 28, 2026 | $96.91 |
| April 27, 2026 | $95.59 |
| April 24, 2026 | $94.21 |
| April 23, 2026 | $94.35 |
| April 22, 2026 | $94.85 |
| April 21, 2026 | $96.45 |
| April 20, 2026 | $102.60 |
| April 17, 2026 | $101.65 |
| April 16, 2026 | $99.78 |
| April 15, 2026 | $99.42 |
| April 14, 2026 | $98.76 |
| April 13, 2026 | $98.48 |
| April 10, 2026 | $96.90 |
| April 9, 2026 | $97.10 |
| April 8, 2026 | $96.65 |
| April 7, 2026 | $97.40 |
| April 6, 2026 | $97.82 |
| April 2, 2026 | $97.58 |
| April 1, 2026 | $97.98 |
| March 31, 2026 | $97.69 |
| March 30, 2026 | $94.48 |
| March 27, 2026 | $93.29 |
| March 26, 2026 | $95.27 |
| March 25, 2026 | $95.26 |
| March 24, 2026 | $94.80 |
| March 23, 2026 | $94.29 |
| March 20, 2026 | $93.03 |
| March 19, 2026 | $92.51 |
| March 18, 2026 | $92.91 |
| March 17, 2026 | $94.49 |
| March 16, 2026 | $93.22 |
| March 13, 2026 | $92.00 |
| March 12, 2026 | $92.34 |
| March 11, 2026 | $94.94 |
| March 10, 2026 | $95.47 |
| March 9, 2026 | $95.93 |
| March 6, 2026 | $97.12 |
| March 5, 2026 | $99.14 |
| March 4, 2026 | $98.79 |
| March 3, 2026 | $98.75 |
| March 2, 2026 | $99.95 |
| Feb. 27, 2026 | $98.38 |
| Feb. 26, 2026 | $102.31 |
| Feb. 25, 2026 | $100.86 |
| Feb. 24, 2026 | $100.39 |
| Feb. 23, 2026 | $100.88 |
| Feb. 20, 2026 | $103.44 |
| Feb. 19, 2026 | $102.71 |
| Feb. 18, 2026 | $104.33 |
| Feb. 17, 2026 | $103.27 |
| Feb. 13, 2026 | $104.61 |
| Feb. 12, 2026 | $104.15 |
| Feb. 11, 2026 | $105.26 |
| Feb. 10, 2026 | $103.33 |
| Feb. 9, 2026 | $102.20 |
| Feb. 6, 2026 | $102.80 |
| Feb. 5, 2026 | $99.82 |
| Feb. 4, 2026 | $102.17 |
| Feb. 3, 2026 | $107.18 |
| Feb. 2, 2026 | $111.72 |
| Jan. 30, 2026 | $111.11 |
| Jan. 29, 2026 | $109.87 |
| Jan. 28, 2026 | $107.69 |
| Jan. 27, 2026 | $107.42 |
| Jan. 26, 2026 | $108.98 |
| Jan. 23, 2026 | $107.69 |
| Jan. 22, 2026 | $108.77 |
| Jan. 21, 2026 | $109.49 |
| Jan. 20, 2026 | $108.35 |
| Jan. 16, 2026 | $111.69 |
| Jan. 15, 2026 | $116.43 |
| Jan. 14, 2026 | $117.71 |
| Jan. 13, 2026 | $116.58 |
| Jan. 12, 2026 | $117.74 |
| Jan. 9, 2026 | $118.08 |
| Jan. 8, 2026 | $118.72 |
| Jan. 7, 2026 | $116.85 |
| Jan. 6, 2026 | $117.67 |
| Jan. 5, 2026 | $117.36 |
| Jan. 2, 2026 | $113.87 |
| Dec. 31, 2025 | $112.88 |
| Dec. 30, 2025 | $113.69 |
| Dec. 29, 2025 | $113.33 |
| Dec. 26, 2025 | $113.97 |
| Dec. 24, 2025 | $114.55 |
| Dec. 23, 2025 | $114.18 |
| Dec. 22, 2025 | $114.84 |
| Dec. 19, 2025 | $114.99 |
| Dec. 18, 2025 | $115.55 |
| Dec. 17, 2025 | $115.68 |
| Dec. 16, 2025 | $117.08 |
| Dec. 15, 2025 | $117.60 |
| Dec. 12, 2025 | $116.96 |
| Dec. 11, 2025 | $117.05 |
| Dec. 10, 2025 | $114.76 |
| Dec. 9, 2025 | $111.68 |
| Dec. 8, 2025 | $111.33 |
| Dec. 5, 2025 | $111.68 |
| Dec. 4, 2025 | $110.25 |
| Dec. 3, 2025 | $109.57 |
| Dec. 2, 2025 | $107.85 |
| Dec. 1, 2025 | $108.22 |
| Nov. 28, 2025 | $108.25 |
| Nov. 26, 2025 | $107.97 |
| Nov. 25, 2025 | $108.35 |
| Nov. 24, 2025 | $107.19 |
| Nov. 21, 2025 | $106.75 |
| Nov. 20, 2025 | $104.12 |
| Nov. 19, 2025 | $103.56 |
| Nov. 18, 2025 | $102.64 |
| Nov. 17, 2025 | $103.51 |
| Nov. 14, 2025 | $107.16 |
| Nov. 13, 2025 | $107.85 |
| Nov. 12, 2025 | $107.79 |
| Nov. 11, 2025 | $106.74 |
| Nov. 10, 2025 | $107.00 |
| Nov. 7, 2025 | $106.29 |
| Nov. 6, 2025 | $105.20 |
| Nov. 5, 2025 | $104.43 |
| Nov. 4, 2025 | $105.04 |
| Nov. 3, 2025 | $104.63 |
| Oct. 31, 2025 | $104.00 |
| Oct. 30, 2025 | $103.09 |
| Oct. 29, 2025 | $101.19 |
| Oct. 28, 2025 | $101.45 |
| Oct. 27, 2025 | $102.21 |
Key figures
- 52-week range
- $92.00–$125.13Low March 13, 2026; high Aug. 14, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $39.95B
- Dividend yield
- 4.79%Past 12 months of regular dividends
- From 52-week high
- −7.46%
Price change
- 1 month
- −3.06%
- 3 months
- −3.48%
- Year to date
- +2.58%
- 1 year
- +13.32%
$1,000 a year ago
$1,000 put into PRU at the close on Oct. 24, 2025 would be worth $1,133.
Price only, dividends not included.
What Wall Street says about PRU
In the past 90 days, Wall Street firms published 15 rating or price-target actions on PRU: 6 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $127 to $124 | |
| TD Cowen | Cuts target | Hold | $114 to $112 | |
| Barclays | Cuts target | Underweight | $96 to $94 | |
| Morgan Stanley | Cuts target | Underweight | $105 to $100 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $123 to $119 | |
| JP Morgan | Cuts target | Neutral | $131 to $127 | |
| Piper Sandler | Cuts target | Neutral | $128 to $120 | |
| Wells Fargo | Cuts target | Underweight | $110 to $104 | |
| Barclays | Raises target | Underweight | $92 to $96 | |
| Mizuho | Cuts target | Neutral | $113 to $109 | |
| Morgan Stanley | Raises target | Underweight | $92 to $105 | |
| Wells Fargo | Raises target | Underweight | $103 to $110 | |
| JP Morgan | Raises target | Neutral | $129 to $131 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $113 to $123 | |
| Piper Sandler | Raises target | Neutral | $110 to $128 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.40 |
| Regular, paid June 11 | $1.40 |
| Regular, paid March 12 | $1.40 |
| Regular, paid Dec. 11, 2025 | $1.35 |
About Prudential Financial, Inc.
Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of the fourth quarter of 2025.
- Headquarters
- Newark, N.J.
- Employees
- 36,824
- Listed
- Dec. 13, 2001
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about PRU is on the site yet.