NYSE · Common stock
The Kraft Heinz Company (KHC)
$24.73 −$0.07 (−0.28%)
- Day’s range
- $24.59–$24.93
- Volume
- 12.6M
KHC price history
KHC closed at $24.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.21 on March 23, 2026 to $27.62 on July 29, 2026.
Data table: KHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.73 |
| Oct. 23, 2026 | $24.80 |
| Oct. 22, 2026 | $25.09 |
| Oct. 21, 2026 | $23.50 |
| Oct. 20, 2026 | $23.83 |
| Oct. 19, 2026 | $23.17 |
| Oct. 16, 2026 | $23.68 |
| Oct. 15, 2026 | $23.28 |
| Oct. 14, 2026 | $22.70 |
| Oct. 13, 2026 | $22.43 |
| Oct. 12, 2026 | $22.45 |
| Oct. 9, 2026 | $22.27 |
| Oct. 8, 2026 | $22.48 |
| Oct. 7, 2026 | $21.98 |
| Oct. 6, 2026 | $22.03 |
| Oct. 5, 2026 | $21.84 |
| Oct. 2, 2026 | $22.19 |
| Oct. 1, 2026 | $22.46 |
| Sept. 30, 2026 | $22.72 |
| Sept. 29, 2026 | $23.45 |
| Sept. 28, 2026 | $23.56 |
| Sept. 25, 2026 | $23.63 |
| Sept. 24, 2026 | $23.86 |
| Sept. 23, 2026 | $23.79 |
| Sept. 22, 2026 | $24.00 |
| Sept. 21, 2026 | $24.37 |
| Sept. 18, 2026 | $24.43 |
| Sept. 17, 2026 | $24.73 |
| Sept. 16, 2026 | $24.73 |
| Sept. 15, 2026 | $24.73 |
| Sept. 14, 2026 | $24.27 |
| Sept. 11, 2026 | $24.60 |
| Sept. 10, 2026 | $24.39 |
| Sept. 9, 2026 | $24.61 |
| Sept. 8, 2026 | $24.90 |
| Sept. 4, 2026 | $24.85 |
| Sept. 3, 2026 | $25.42 |
| Sept. 2, 2026 | $26.26 |
| Sept. 1, 2026 | $25.87 |
| Aug. 31, 2026 | $25.67 |
| Aug. 28, 2026 | $25.70 |
| Aug. 27, 2026 | $25.13 |
| Aug. 26, 2026 | $24.79 |
| Aug. 25, 2026 | $25.32 |
| Aug. 24, 2026 | $25.67 |
| Aug. 21, 2026 | $25.58 |
| Aug. 20, 2026 | $25.57 |
| Aug. 19, 2026 | $25.68 |
| Aug. 18, 2026 | $24.82 |
| Aug. 17, 2026 | $24.75 |
| Aug. 14, 2026 | $25.51 |
| Aug. 13, 2026 | $25.38 |
| Aug. 12, 2026 | $24.53 |
| Aug. 11, 2026 | $24.65 |
| Aug. 10, 2026 | $24.93 |
| Aug. 7, 2026 | $25.32 |
| Aug. 6, 2026 | $24.96 |
| Aug. 5, 2026 | $25.73 |
| Aug. 4, 2026 | $26.64 |
| Aug. 3, 2026 | $26.42 |
| July 31, 2026 | $25.85 |
| July 30, 2026 | $26.38 |
| July 29, 2026 | $27.62 |
| July 28, 2026 | $27.30 |
| July 27, 2026 | $26.22 |
| July 24, 2026 | $25.67 |
| July 23, 2026 | $25.36 |
| July 22, 2026 | $25.96 |
| July 21, 2026 | $25.79 |
| July 20, 2026 | $25.86 |
| July 17, 2026 | $25.88 |
| July 16, 2026 | $26.23 |
| July 15, 2026 | $25.45 |
| July 14, 2026 | $25.08 |
| July 13, 2026 | $25.23 |
| July 10, 2026 | $24.85 |
| July 9, 2026 | $24.68 |
| July 8, 2026 | $24.92 |
| July 7, 2026 | $25.30 |
| July 6, 2026 | $24.82 |
| July 2, 2026 | $25.37 |
| July 1, 2026 | $25.01 |
| June 30, 2026 | $23.62 |
| June 29, 2026 | $24.19 |
| June 26, 2026 | $23.70 |
| June 25, 2026 | $23.47 |
| June 24, 2026 | $22.94 |
| June 23, 2026 | $22.47 |
| June 22, 2026 | $22.03 |
| June 18, 2026 | $22.82 |
| June 17, 2026 | $23.20 |
| June 16, 2026 | $23.80 |
| June 15, 2026 | $23.99 |
| June 12, 2026 | $24.39 |
| June 11, 2026 | $24.22 |
| June 10, 2026 | $24.05 |
| June 9, 2026 | $23.43 |
| June 8, 2026 | $23.35 |
| June 5, 2026 | $22.58 |
| June 4, 2026 | $22.47 |
| June 3, 2026 | $22.76 |
| June 2, 2026 | $23.33 |
| June 1, 2026 | $23.63 |
| May 29, 2026 | $24.01 |
| May 28, 2026 | $24.47 |
| May 27, 2026 | $24.38 |
| May 26, 2026 | $23.85 |
| May 22, 2026 | $23.79 |
| May 21, 2026 | $23.54 |
| May 20, 2026 | $23.53 |
| May 19, 2026 | $23.28 |
| May 18, 2026 | $23.35 |
| May 15, 2026 | $22.92 |
| May 14, 2026 | $23.31 |
| May 13, 2026 | $23.18 |
| May 12, 2026 | $23.37 |
| May 11, 2026 | $23.26 |
| May 8, 2026 | $23.96 |
| May 7, 2026 | $23.64 |
| May 6, 2026 | $23.07 |
| May 5, 2026 | $22.54 |
| May 4, 2026 | $22.42 |
| May 1, 2026 | $22.49 |
| April 30, 2026 | $22.66 |
| April 29, 2026 | $22.42 |
| April 28, 2026 | $22.47 |
| April 27, 2026 | $21.92 |
| April 24, 2026 | $21.94 |
| April 23, 2026 | $21.97 |
| April 22, 2026 | $21.89 |
| April 21, 2026 | $21.98 |
| April 20, 2026 | $22.21 |
| April 17, 2026 | $22.47 |
| April 16, 2026 | $22.59 |
| April 15, 2026 | $22.01 |
| April 14, 2026 | $22.11 |
| April 13, 2026 | $22.42 |
| April 10, 2026 | $23.06 |
| April 9, 2026 | $23.27 |
| April 8, 2026 | $22.95 |
| April 7, 2026 | $23.18 |
| April 6, 2026 | $23.57 |
| April 2, 2026 | $22.79 |
| April 1, 2026 | $22.27 |
| March 31, 2026 | $22.49 |
| March 30, 2026 | $22.34 |
| March 27, 2026 | $22.04 |
| March 26, 2026 | $21.56 |
| March 25, 2026 | $21.51 |
| March 24, 2026 | $21.32 |
| March 23, 2026 | $21.21 |
| March 20, 2026 | $21.57 |
| March 19, 2026 | $21.76 |
| March 18, 2026 | $22.08 |
| March 17, 2026 | $22.89 |
| March 16, 2026 | $22.71 |
| March 13, 2026 | $22.58 |
| March 12, 2026 | $22.33 |
| March 11, 2026 | $23.14 |
| March 10, 2026 | $23.66 |
| March 9, 2026 | $24.44 |
| March 6, 2026 | $24.54 |
| March 5, 2026 | $24.23 |
| March 4, 2026 | $24.04 |
| March 3, 2026 | $24.22 |
| March 2, 2026 | $24.51 |
| Feb. 27, 2026 | $24.61 |
| Feb. 26, 2026 | $24.57 |
| Feb. 25, 2026 | $24.56 |
| Feb. 24, 2026 | $24.78 |
| Feb. 23, 2026 | $24.54 |
| Feb. 20, 2026 | $24.40 |
| Feb. 19, 2026 | $23.99 |
| Feb. 18, 2026 | $23.95 |
| Feb. 17, 2026 | $23.78 |
| Feb. 13, 2026 | $24.80 |
| Feb. 12, 2026 | $24.32 |
| Feb. 11, 2026 | $24.99 |
| Feb. 10, 2026 | $24.90 |
| Feb. 9, 2026 | $24.58 |
| Feb. 6, 2026 | $24.64 |
| Feb. 5, 2026 | $24.45 |
| Feb. 4, 2026 | $24.48 |
| Feb. 3, 2026 | $23.87 |
| Feb. 2, 2026 | $23.50 |
| Jan. 30, 2026 | $23.74 |
| Jan. 29, 2026 | $23.14 |
| Jan. 28, 2026 | $23.19 |
| Jan. 27, 2026 | $23.70 |
| Jan. 26, 2026 | $23.58 |
| Jan. 23, 2026 | $23.20 |
| Jan. 22, 2026 | $22.72 |
| Jan. 21, 2026 | $22.40 |
| Jan. 20, 2026 | $23.76 |
| Jan. 16, 2026 | $23.53 |
| Jan. 15, 2026 | $24.24 |
| Jan. 14, 2026 | $24.32 |
| Jan. 13, 2026 | $23.51 |
| Jan. 12, 2026 | $23.39 |
| Jan. 9, 2026 | $23.42 |
| Jan. 8, 2026 | $23.43 |
| Jan. 7, 2026 | $23.01 |
| Jan. 6, 2026 | $23.51 |
| Jan. 5, 2026 | $23.77 |
| Jan. 2, 2026 | $24.39 |
| Dec. 31, 2025 | $24.25 |
| Dec. 30, 2025 | $24.43 |
| Dec. 29, 2025 | $24.25 |
| Dec. 26, 2025 | $24.13 |
| Dec. 24, 2025 | $24.02 |
| Dec. 23, 2025 | $23.70 |
| Dec. 22, 2025 | $24.15 |
| Dec. 19, 2025 | $24.51 |
| Dec. 18, 2025 | $24.75 |
| Dec. 17, 2025 | $24.75 |
| Dec. 16, 2025 | $24.68 |
| Dec. 15, 2025 | $24.50 |
| Dec. 12, 2025 | $24.45 |
| Dec. 11, 2025 | $24.39 |
| Dec. 10, 2025 | $24.35 |
| Dec. 9, 2025 | $24.23 |
| Dec. 8, 2025 | $24.51 |
| Dec. 5, 2025 | $24.34 |
| Dec. 4, 2025 | $24.59 |
| Dec. 3, 2025 | $25.03 |
| Dec. 2, 2025 | $24.96 |
| Dec. 1, 2025 | $25.37 |
| Nov. 28, 2025 | $25.51 |
| Nov. 26, 2025 | $25.60 |
| Nov. 25, 2025 | $25.44 |
| Nov. 24, 2025 | $25.23 |
| Nov. 21, 2025 | $25.29 |
| Nov. 20, 2025 | $24.98 |
| Nov. 19, 2025 | $24.91 |
| Nov. 18, 2025 | $24.97 |
| Nov. 17, 2025 | $24.49 |
| Nov. 14, 2025 | $24.85 |
| Nov. 13, 2025 | $24.96 |
| Nov. 12, 2025 | $24.75 |
| Nov. 11, 2025 | $24.67 |
| Nov. 10, 2025 | $24.38 |
| Nov. 7, 2025 | $24.28 |
| Nov. 6, 2025 | $23.72 |
| Nov. 5, 2025 | $24.14 |
| Nov. 4, 2025 | $24.17 |
| Nov. 3, 2025 | $24.33 |
| Oct. 31, 2025 | $24.73 |
| Oct. 30, 2025 | $24.58 |
| Oct. 29, 2025 | $24.38 |
| Oct. 28, 2025 | $25.52 |
| Oct. 27, 2025 | $25.59 |
Key figures
- 52-week range
- $21.21–$27.62Low March 23, 2026; high July 29, 2026
- Average daily volume
- 17.3MPast 3 months
- Market value
- $29.33B
- Dividend yield
- 6.47%Past 12 months of regular dividends
- From 52-week high
- −10.46%
Price change
- 1 month
- +4.66%
- 3 months
- −3.66%
- Year to date
- +1.98%
- 1 year
- −2.06%
$1,000 a year ago
$1,000 put into KHC at the close on Oct. 24, 2025 would be worth $979.
Price only, dividends not included.
What Wall Street says about KHC
In the past 90 days, Wall Street firms published 12 rating or price-target actions on KHC: 1 new rating, 2 reiterated ratings, 5 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Underweight | $24 to $23 | |
| Barclays | Cuts target | Equal-weight | $26 to $25 | |
| Wells Fargo | Cuts target | Equal-weight | $25 to $23 | |
| RBC Capital | Reiterates | Outperform | $32 | |
| TD Cowen | Reiterates | Hold | $22 | |
| RBC Capital | Initiates coverage | Outperform | $32 | |
| Evercore ISI Group | Cuts target | In-line | $24 to $23 | |
| Barclays | Raises target | Equal-weight | $25 to $26 | |
| Evercore ISI Group | Raises target | In-line | $23 to $24 | |
| Piper Sandler | Raises target | Neutral | $24 to $25 | |
| TD Cowen | Raises target | Hold | $20 to $22 | |
| UBS | Raises target | Neutral | $25 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.40 |
| Regular, paid June 26 | $0.40 |
| Regular, paid March 27 | $0.40 |
| Regular, paid Dec. 26, 2025 | $0.40 |
About The Kraft Heinz Company
In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia (cream cheese spread). While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for around 25% of its consolidated sales base. The company sells its products in more than 190 countries and territories.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 35,000
- Listed
- July 6, 2015
- Sector
- Consumer staples
- Industry
- Canned, frozen & preservd fruit, veg & food specialties
In WallStreetDigest editions
No WallStreetDigest article about KHC is on the site yet.