NYSE American · Common stock
Planet Green Holdings (PLAG)
$0.4024 −$0.01 (−3.04%)
- Day’s range
- $0.3617–$0.4149
- Volume
- 393,613
PLAG price history
PLAG closed at $0.4024 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.4024 on Oct. 26, 2026 to $5.81 on Aug. 11, 2026.
Data table: PLAG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.4024 |
| Oct. 23, 2026 | $0.4150 |
| Oct. 22, 2026 | $0.4346 |
| Oct. 21, 2026 | $0.4590 |
| Oct. 20, 2026 | $0.4892 |
| Oct. 19, 2026 | $0.5200 |
| Oct. 16, 2026 | $0.6560 |
| Oct. 15, 2026 | $0.6300 |
| Oct. 14, 2026 | $0.6490 |
| Oct. 13, 2026 | $0.6920 |
| Oct. 12, 2026 | $0.6948 |
| Oct. 9, 2026 | $0.7100 |
| Oct. 8, 2026 | $0.7064 |
| Oct. 7, 2026 | $0.7340 |
| Oct. 6, 2026 | $0.7200 |
| Oct. 5, 2026 | $0.7500 |
| Oct. 2, 2026 | $0.6900 |
| Oct. 1, 2026 | $0.6813 |
| Sept. 30, 2026 | $0.7001 |
| Sept. 29, 2026 | $0.7150 |
| Sept. 28, 2026 | $0.7200 |
| Sept. 25, 2026 | $0.6800 |
| Sept. 24, 2026 | $0.7073 |
| Sept. 23, 2026 | $0.7178 |
| Sept. 22, 2026 | $0.7630 |
| Sept. 21, 2026 | $0.7689 |
| Sept. 18, 2026 | $0.6750 |
| Sept. 17, 2026 | $0.6890 |
| Sept. 16, 2026 | $0.6839 |
| Sept. 15, 2026 | $0.7010 |
| Sept. 14, 2026 | $0.6863 |
| Sept. 11, 2026 | $0.7150 |
| Sept. 10, 2026 | $0.7165 |
| Sept. 9, 2026 | $0.7054 |
| Sept. 8, 2026 | $0.7200 |
| Sept. 4, 2026 | $0.7020 |
| Sept. 3, 2026 | $0.6450 |
| Sept. 2, 2026 | $0.6009 |
| Sept. 1, 2026 | $0.6511 |
| Aug. 31, 2026 | $0.6701 |
| Aug. 28, 2026 | $0.7000 |
| Aug. 27, 2026 | $0.7237 |
| Aug. 26, 2026 | $0.7249 |
| Aug. 25, 2026 | $0.7203 |
| Aug. 24, 2026 | $0.7828 |
| Aug. 21, 2026 | $0.6845 |
| Aug. 20, 2026 | $0.7301 |
| Aug. 19, 2026 | $0.7619 |
| Aug. 18, 2026 | $0.8146 |
| Aug. 17, 2026 | $0.8433 |
| Aug. 14, 2026 | $0.9000 |
| Aug. 13, 2026 | $1.13 |
| Aug. 12, 2026 | $1.20 |
| Aug. 11, 2026 | $5.81 |
| Aug. 10, 2026 | $0.5657 |
| Aug. 7, 2026 | $0.5621 |
| Aug. 6, 2026 | $0.5872 |
| Aug. 5, 2026 | $0.5900 |
| Aug. 4, 2026 | $0.5250 |
| Aug. 3, 2026 | $0.5800 |
| July 31, 2026 | $0.5929 |
| July 30, 2026 | $0.6350 |
| July 29, 2026 | $0.7280 |
| July 28, 2026 | $0.7202 |
| July 27, 2026 | $0.6861 |
| July 24, 2026 | $0.6668 |
| July 23, 2026 | $0.6968 |
| July 22, 2026 | $0.5890 |
| July 21, 2026 | $0.5384 |
| July 20, 2026 | $0.5500 |
| July 17, 2026 | $0.7900 |
| July 16, 2026 | $0.9506 |
| July 15, 2026 | $1.84 |
| July 14, 2026 | $1.87 |
| July 13, 2026 | $1.88 |
| July 10, 2026 | $1.79 |
| July 9, 2026 | $1.80 |
| July 8, 2026 | $1.98 |
| July 7, 2026 | $2.21 |
| July 6, 2026 | $2.30 |
| July 2, 2026 | $1.88 |
| July 1, 2026 | $1.89 |
| June 30, 2026 | $2.22 |
| June 29, 2026 | $2.01 |
| June 26, 2026 | $1.99 |
| June 25, 2026 | $1.77 |
| June 24, 2026 | $1.60 |
| June 23, 2026 | $1.64 |
| June 22, 2026 | $1.68 |
| June 18, 2026 | $1.80 |
| June 17, 2026 | $1.67 |
| June 16, 2026 | $1.66 |
| June 15, 2026 | $1.67 |
| June 12, 2026 | $1.74 |
| June 11, 2026 | $1.78 |
| June 10, 2026 | $1.75 |
| June 9, 2026 | $1.57 |
| June 8, 2026 | $1.60 |
| June 5, 2026 | $1.62 |
| June 4, 2026 | $1.64 |
| June 3, 2026 | $1.57 |
| June 2, 2026 | $1.62 |
| June 1, 2026 | $1.65 |
| May 29, 2026 | $1.55 |
| May 28, 2026 | $1.58 |
| May 27, 2026 | $1.57 |
| May 26, 2026 | $1.61 |
| May 22, 2026 | $1.58 |
| May 21, 2026 | $1.63 |
| May 20, 2026 | $1.64 |
| May 19, 2026 | $1.76 |
| May 18, 2026 | $1.64 |
| May 15, 2026 | $1.76 |
| May 14, 2026 | $1.73 |
| May 13, 2026 | $1.78 |
| May 12, 2026 | $1.89 |
| May 11, 2026 | $1.85 |
| May 8, 2026 | $1.82 |
| May 7, 2026 | $1.92 |
| May 6, 2026 | $2.08 |
| May 5, 2026 | $1.79 |
| May 4, 2026 | $2.07 |
| May 1, 2026 | $1.97 |
| April 30, 2026 | $1.79 |
| April 29, 2026 | $1.86 |
| April 28, 2026 | $1.47 |
| April 27, 2026 | $1.35 |
| April 24, 2026 | $1.30 |
| April 23, 2026 | $1.37 |
| April 22, 2026 | $1.36 |
| April 21, 2026 | $1.34 |
| April 20, 2026 | $1.48 |
| April 17, 2026 | $1.39 |
| April 16, 2026 | $1.38 |
| April 15, 2026 | $1.35 |
| April 14, 2026 | $1.44 |
| April 13, 2026 | $1.42 |
| April 10, 2026 | $1.44 |
| April 9, 2026 | $1.37 |
| April 8, 2026 | $1.37 |
| April 7, 2026 | $1.30 |
| April 6, 2026 | $1.44 |
| April 2, 2026 | $1.42 |
| April 1, 2026 | $1.55 |
| March 31, 2026 | $1.45 |
| March 30, 2026 | $1.68 |
| March 27, 2026 | $1.64 |
| March 26, 2026 | $1.64 |
| March 25, 2026 | $1.75 |
| March 24, 2026 | $1.72 |
| March 23, 2026 | $1.84 |
| March 20, 2026 | $1.69 |
| March 19, 2026 | $1.56 |
| March 18, 2026 | $1.36 |
| March 17, 2026 | $1.49 |
| March 16, 2026 | $2.64 |
| March 13, 2026 | $2.11 |
| March 12, 2026 | $2.32 |
| March 11, 2026 | $2.45 |
| March 10, 2026 | $2.41 |
| March 9, 2026 | $2.58 |
| March 6, 2026 | $2.94 |
| March 5, 2026 | $2.29 |
| March 4, 2026 | $2.33 |
| March 3, 2026 | $2.25 |
| March 2, 2026 | $2.49 |
| Feb. 27, 2026 | $2.11 |
| Feb. 26, 2026 | $2.15 |
| Feb. 25, 2026 | $2.46 |
| Feb. 24, 2026 | $2.48 |
| Feb. 23, 2026 | $2.25 |
| Feb. 20, 2026 | $2.73 |
| Feb. 19, 2026 | $2.99 |
| Feb. 18, 2026 | $2.93 |
| Feb. 17, 2026 | $2.66 |
| Feb. 13, 2026 | $2.84 |
| Feb. 12, 2026 | $3.39 |
| Feb. 11, 2026 | $3.89 |
| Feb. 10, 2026 | $3.76 |
| Feb. 9, 2026 | $3.84 |
| Feb. 6, 2026 | $4.05 |
| Feb. 5, 2026 | $4.02 |
| Feb. 4, 2026 | $3.70 |
| Feb. 3, 2026 | $3.64 |
| Feb. 2, 2026 | $4.04 |
| Jan. 30, 2026 | $2.77 |
| Jan. 29, 2026 | $3.37 |
| Jan. 28, 2026 | $3.49 |
| Jan. 27, 2026 | $3.35 |
| Jan. 26, 2026 | $3.20 |
| Jan. 23, 2026 | $2.89 |
| Jan. 22, 2026 | $2.94 |
| Jan. 21, 2026 | $2.53 |
| Jan. 20, 2026 | $2.63 |
| Jan. 16, 2026 | $2.60 |
| Jan. 15, 2026 | $2.54 |
| Jan. 14, 2026 | $2.55 |
| Jan. 13, 2026 | $2.60 |
| Jan. 12, 2026 | $2.34 |
| Jan. 9, 2026 | $2.42 |
| Jan. 8, 2026 | $2.60 |
| Jan. 7, 2026 | $2.34 |
| Jan. 6, 2026 | $2.39 |
| Jan. 5, 2026 | $2.31 |
| Jan. 2, 2026 | $2.40 |
| Dec. 31, 2025 | $2.19 |
| Dec. 30, 2025 | $2.12 |
| Dec. 29, 2025 | $2.10 |
| Dec. 26, 2025 | $2.08 |
| Dec. 24, 2025 | $2.07 |
| Dec. 23, 2025 | $2.12 |
| Dec. 22, 2025 | $2.11 |
| Dec. 19, 2025 | $2.07 |
| Dec. 18, 2025 | $2.06 |
| Dec. 17, 2025 | $2.03 |
| Dec. 16, 2025 | $2.00 |
| Dec. 15, 2025 | $2.12 |
| Dec. 12, 2025 | $2.26 |
| Dec. 11, 2025 | $2.85 |
| Dec. 10, 2025 | $2.43 |
| Dec. 9, 2025 | $2.31 |
| Dec. 8, 2025 | $2.11 |
| Dec. 5, 2025 | $2.24 |
| Dec. 4, 2025 | $2.20 |
| Dec. 3, 2025 | $2.24 |
| Dec. 2, 2025 | $2.28 |
| Dec. 1, 2025 | $2.65 |
| Nov. 28, 2025 | $2.59 |
| Nov. 26, 2025 | $2.50 |
| Nov. 25, 2025 | $2.75 |
| Nov. 24, 2025 | $2.55 |
| Nov. 21, 2025 | $1.95 |
| Nov. 20, 2025 | $2.98 |
| Nov. 19, 2025 | $2.27 |
| Nov. 18, 2025 | $2.06 |
| Nov. 17, 2025 | $1.72 |
| Nov. 14, 2025 | $1.77 |
| Nov. 13, 2025 | $1.72 |
| Nov. 12, 2025 | $1.71 |
| Nov. 11, 2025 | $1.72 |
| Nov. 10, 2025 | $1.73 |
| Nov. 7, 2025 | $1.68 |
| Nov. 6, 2025 | $1.58 |
| Nov. 5, 2025 | $1.66 |
| Nov. 4, 2025 | $1.75 |
| Nov. 3, 2025 | $1.80 |
| Oct. 31, 2025 | $1.83 |
| Oct. 30, 2025 | $2.08 |
| Oct. 29, 2025 | $2.12 |
| Oct. 28, 2025 | $2.06 |
| Oct. 27, 2025 | $2.09 |
Key figures
- 52-week range
- $0.4024–$5.81Low Oct. 26, 2026; high Aug. 11, 2026
- Average daily volume
- 6.6MPast 3 months
- Market value
- $5.7M
- Dividend yield
- —
- From 52-week high
- −93.07%
Price change
- 1 month
- −40.82%
- 3 months
- −39.65%
- Year to date
- −81.63%
- 1 year
- −80.08%
$1,000 a year ago
$1,000 put into PLAG at the close on Oct. 24, 2025 would be worth $199.
Price only, dividends not included.
What Wall Street says about PLAG
No Wall Street firm has published a rating or price-target change on PLAG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Planet Green Holdings Corp.
Planet Green Holdings Corp is a diversified technology and consumer products company with a presence in North America and China engaged in Chemical Products, Tea Products, and Online Advertising Services. The company operates in three segments namely to grow, produce, and distribute Cyan brick tea, black tea, and green tea in China; to research, develop, manufacture, and sell chemical products including formaldehyde, urea formaldehyde adhesive, methylal, ethanol fuel, fuel additives and clean fuel in China; and to develop and operate a demand-side platform which empowers buyers of advertising to manage and optimize their digital advertising across different real-time bidding networks in North America and China.
- Headquarters
- Flushing, N.Y.
- Employees
- 45
- Listed
- Jan. 13, 2006
- Sector
- Consumer staples
- Industry
- Canned, frozen & preservd fruit, veg & food specialties
In WallStreetDigest editions
No WallStreetDigest article about PLAG is on the site yet.