Nasdaq · Common stock
The Marzetti Company (MZTI)
$109.03 −$0.10 (−0.09%)
- Day’s range
- $107.86–$110.33
- Volume
- 271,599
MZTI price history
MZTI closed at $109.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $99.19 on Sept. 30, 2026 to $174.10 on Nov. 12, 2025.
Data table: MZTI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $109.03 |
| Oct. 23, 2026 | $109.13 |
| Oct. 22, 2026 | $112.33 |
| Oct. 21, 2026 | $105.33 |
| Oct. 20, 2026 | $106.01 |
| Oct. 19, 2026 | $104.86 |
| Oct. 16, 2026 | $104.47 |
| Oct. 15, 2026 | $103.19 |
| Oct. 14, 2026 | $101.21 |
| Oct. 13, 2026 | $100.95 |
| Oct. 12, 2026 | $101.22 |
| Oct. 9, 2026 | $99.30 |
| Oct. 8, 2026 | $102.19 |
| Oct. 7, 2026 | $100.43 |
| Oct. 6, 2026 | $100.20 |
| Oct. 5, 2026 | $99.49 |
| Oct. 2, 2026 | $99.53 |
| Oct. 1, 2026 | $99.69 |
| Sept. 30, 2026 | $99.19 |
| Sept. 29, 2026 | $99.90 |
| Sept. 28, 2026 | $101.10 |
| Sept. 25, 2026 | $100.47 |
| Sept. 24, 2026 | $101.14 |
| Sept. 23, 2026 | $102.12 |
| Sept. 22, 2026 | $103.56 |
| Sept. 21, 2026 | $102.50 |
| Sept. 18, 2026 | $99.92 |
| Sept. 17, 2026 | $101.25 |
| Sept. 16, 2026 | $102.96 |
| Sept. 15, 2026 | $101.34 |
| Sept. 14, 2026 | $102.94 |
| Sept. 11, 2026 | $104.05 |
| Sept. 10, 2026 | $101.47 |
| Sept. 9, 2026 | $101.20 |
| Sept. 8, 2026 | $104.03 |
| Sept. 4, 2026 | $105.39 |
| Sept. 3, 2026 | $105.64 |
| Sept. 2, 2026 | $111.37 |
| Sept. 1, 2026 | $111.83 |
| Aug. 31, 2026 | $112.65 |
| Aug. 28, 2026 | $114.84 |
| Aug. 27, 2026 | $112.53 |
| Aug. 26, 2026 | $113.45 |
| Aug. 25, 2026 | $117.35 |
| Aug. 24, 2026 | $115.76 |
| Aug. 21, 2026 | $111.63 |
| Aug. 20, 2026 | $112.89 |
| Aug. 19, 2026 | $116.92 |
| Aug. 18, 2026 | $115.58 |
| Aug. 17, 2026 | $114.76 |
| Aug. 14, 2026 | $116.05 |
| Aug. 13, 2026 | $117.42 |
| Aug. 12, 2026 | $115.90 |
| Aug. 11, 2026 | $115.02 |
| Aug. 10, 2026 | $114.04 |
| Aug. 7, 2026 | $113.48 |
| Aug. 6, 2026 | $110.29 |
| Aug. 5, 2026 | $111.26 |
| Aug. 4, 2026 | $110.30 |
| Aug. 3, 2026 | $110.75 |
| July 31, 2026 | $106.87 |
| July 30, 2026 | $107.61 |
| July 29, 2026 | $111.24 |
| July 28, 2026 | $110.19 |
| July 27, 2026 | $107.48 |
| July 24, 2026 | $107.19 |
| July 23, 2026 | $106.55 |
| July 22, 2026 | $108.64 |
| July 21, 2026 | $108.22 |
| July 20, 2026 | $110.29 |
| July 17, 2026 | $107.14 |
| July 16, 2026 | $109.85 |
| July 15, 2026 | $105.47 |
| July 14, 2026 | $106.96 |
| July 13, 2026 | $114.11 |
| July 10, 2026 | $114.80 |
| July 9, 2026 | $112.09 |
| July 8, 2026 | $112.15 |
| July 7, 2026 | $113.61 |
| July 6, 2026 | $112.33 |
| July 2, 2026 | $115.79 |
| July 1, 2026 | $116.15 |
| June 30, 2026 | $114.16 |
| June 29, 2026 | $115.52 |
| June 26, 2026 | $115.92 |
| June 25, 2026 | $112.41 |
| June 24, 2026 | $112.56 |
| June 23, 2026 | $108.99 |
| June 22, 2026 | $104.72 |
| June 18, 2026 | $107.06 |
| June 17, 2026 | $105.64 |
| June 16, 2026 | $108.92 |
| June 15, 2026 | $108.69 |
| June 12, 2026 | $111.61 |
| June 11, 2026 | $109.46 |
| June 10, 2026 | $109.36 |
| June 9, 2026 | $110.01 |
| June 8, 2026 | $108.96 |
| June 5, 2026 | $107.36 |
| June 4, 2026 | $106.47 |
| June 3, 2026 | $107.01 |
| June 2, 2026 | $108.83 |
| June 1, 2026 | $109.68 |
| May 29, 2026 | $111.94 |
| May 28, 2026 | $114.22 |
| May 27, 2026 | $114.93 |
| May 26, 2026 | $114.27 |
| May 22, 2026 | $115.00 |
| May 21, 2026 | $112.77 |
| May 20, 2026 | $112.00 |
| May 19, 2026 | $113.89 |
| May 18, 2026 | $112.98 |
| May 15, 2026 | $114.01 |
| May 14, 2026 | $114.39 |
| May 13, 2026 | $114.25 |
| May 12, 2026 | $114.52 |
| May 11, 2026 | $112.29 |
| May 8, 2026 | $113.69 |
| May 7, 2026 | $116.96 |
| May 6, 2026 | $117.56 |
| May 5, 2026 | $118.71 |
| May 4, 2026 | $116.22 |
| May 1, 2026 | $124.38 |
| April 30, 2026 | $130.28 |
| April 29, 2026 | $128.50 |
| April 28, 2026 | $126.92 |
| April 27, 2026 | $127.60 |
| April 24, 2026 | $127.48 |
| April 23, 2026 | $125.33 |
| April 22, 2026 | $127.16 |
| April 21, 2026 | $127.13 |
| April 20, 2026 | $133.25 |
| April 17, 2026 | $138.86 |
| April 16, 2026 | $136.80 |
| April 15, 2026 | $136.59 |
| April 14, 2026 | $142.31 |
| April 13, 2026 | $143.34 |
| April 10, 2026 | $142.00 |
| April 9, 2026 | $146.39 |
| April 8, 2026 | $144.38 |
| April 7, 2026 | $144.71 |
| April 6, 2026 | $142.97 |
| April 2, 2026 | $141.64 |
| April 1, 2026 | $138.48 |
| March 31, 2026 | $138.33 |
| March 30, 2026 | $139.65 |
| March 27, 2026 | $137.13 |
| March 26, 2026 | $141.71 |
| March 25, 2026 | $139.85 |
| March 24, 2026 | $141.07 |
| March 23, 2026 | $143.00 |
| March 20, 2026 | $144.08 |
| March 19, 2026 | $141.76 |
| March 18, 2026 | $139.38 |
| March 17, 2026 | $142.08 |
| March 16, 2026 | $146.41 |
| March 13, 2026 | $151.45 |
| March 12, 2026 | $151.95 |
| March 11, 2026 | $153.06 |
| March 10, 2026 | $157.61 |
| March 9, 2026 | $163.97 |
| March 6, 2026 | $162.35 |
| March 5, 2026 | $164.80 |
| March 4, 2026 | $168.32 |
| March 3, 2026 | $166.32 |
| March 2, 2026 | $164.84 |
| Feb. 27, 2026 | $164.34 |
| Feb. 26, 2026 | $164.95 |
| Feb. 25, 2026 | $166.69 |
| Feb. 24, 2026 | $165.76 |
| Feb. 23, 2026 | $163.83 |
| Feb. 20, 2026 | $165.82 |
| Feb. 19, 2026 | $163.70 |
| Feb. 18, 2026 | $160.76 |
| Feb. 17, 2026 | $158.38 |
| Feb. 13, 2026 | $159.74 |
| Feb. 12, 2026 | $158.07 |
| Feb. 11, 2026 | $156.10 |
| Feb. 10, 2026 | $155.12 |
| Feb. 9, 2026 | $154.51 |
| Feb. 6, 2026 | $154.74 |
| Feb. 5, 2026 | $154.70 |
| Feb. 4, 2026 | $155.51 |
| Feb. 3, 2026 | $160.54 |
| Feb. 2, 2026 | $173.91 |
| Jan. 30, 2026 | $171.57 |
| Jan. 29, 2026 | $167.58 |
| Jan. 28, 2026 | $166.28 |
| Jan. 27, 2026 | $167.64 |
| Jan. 26, 2026 | $167.46 |
| Jan. 23, 2026 | $168.62 |
| Jan. 22, 2026 | $169.06 |
| Jan. 21, 2026 | $168.62 |
| Jan. 20, 2026 | $169.13 |
| Jan. 16, 2026 | $168.09 |
| Jan. 15, 2026 | $169.73 |
| Jan. 14, 2026 | $170.06 |
| Jan. 13, 2026 | $166.86 |
| Jan. 12, 2026 | $168.92 |
| Jan. 9, 2026 | $167.94 |
| Jan. 8, 2026 | $167.94 |
| Jan. 7, 2026 | $165.06 |
| Jan. 6, 2026 | $165.45 |
| Jan. 5, 2026 | $162.23 |
| Jan. 2, 2026 | $164.55 |
| Dec. 31, 2025 | $164.42 |
| Dec. 30, 2025 | $164.04 |
| Dec. 29, 2025 | $166.04 |
| Dec. 26, 2025 | $165.85 |
| Dec. 24, 2025 | $165.49 |
| Dec. 23, 2025 | $163.70 |
| Dec. 22, 2025 | $166.92 |
| Dec. 19, 2025 | $169.19 |
| Dec. 18, 2025 | $171.69 |
| Dec. 17, 2025 | $173.01 |
| Dec. 16, 2025 | $171.69 |
| Dec. 15, 2025 | $170.01 |
| Dec. 12, 2025 | $166.94 |
| Dec. 11, 2025 | $165.81 |
| Dec. 10, 2025 | $162.01 |
| Dec. 9, 2025 | $158.22 |
| Dec. 8, 2025 | $158.61 |
| Dec. 5, 2025 | $159.95 |
| Dec. 4, 2025 | $164.64 |
| Dec. 3, 2025 | $164.89 |
| Dec. 2, 2025 | $164.42 |
| Dec. 1, 2025 | $166.13 |
| Nov. 28, 2025 | $166.94 |
| Nov. 26, 2025 | $167.13 |
| Nov. 25, 2025 | $169.32 |
| Nov. 24, 2025 | $167.09 |
| Nov. 21, 2025 | $171.67 |
| Nov. 20, 2025 | $171.74 |
| Nov. 19, 2025 | $170.83 |
| Nov. 18, 2025 | $170.21 |
| Nov. 17, 2025 | $168.07 |
| Nov. 14, 2025 | $171.26 |
| Nov. 13, 2025 | $173.09 |
| Nov. 12, 2025 | $174.10 |
| Nov. 11, 2025 | $171.65 |
| Nov. 10, 2025 | $172.44 |
| Nov. 7, 2025 | $172.45 |
| Nov. 6, 2025 | $172.14 |
| Nov. 5, 2025 | $173.76 |
| Nov. 4, 2025 | $173.13 |
| Nov. 3, 2025 | $158.24 |
| Oct. 31, 2025 | $156.79 |
| Oct. 30, 2025 | $156.97 |
| Oct. 29, 2025 | $159.69 |
| Oct. 28, 2025 | $163.06 |
| Oct. 27, 2025 | $163.35 |
Key figures
- 52-week range
- $99.19–$174.10Low Sept. 30, 2026; high Nov. 12, 2025
- Average daily volume
- 392,009Past 3 months
- Market value
- $2.98B
- Dividend yield
- 3.67%Past 12 months of regular dividends
- From 52-week high
- −37.38%
Price change
- 1 month
- +8.52%
- 3 months
- +1.72%
- Year to date
- −33.69%
- 1 year
- −34.53%
$1,000 a year ago
$1,000 put into MZTI at the close on Oct. 24, 2025 would be worth $655.
Price only, dividends not included.
What Wall Street says about MZTI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on MZTI: 1 reiterated rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Cuts target | Neutral | $168 to $130 | |
| Stephens & Co. | Reiterates | Equal-weight | $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.00 |
| Regular, paid June 30 | $1.00 |
| Regular, paid March 31 | $1.00 |
| Regular, paid Dec. 31, 2025 | $1.00 |
About The Marzetti Company Common Stock
The Marzetti Co manufactures and markets specialty food products for the retail and foodservice channels. Its products include Chick-fil-A sauces and dressings, Olive Garden dressings, Buffalo Wild Wings sauces, Texas Roadhouse steak sauces and frozen rolls, Subway sauces, and private-label products for retailers. The Company has two reportable segments, Retail and Foodservice, and derives maximum revenue from the Retail segment.
- Headquarters
- Westerville, Ohio
- Employees
- 3,500
- Listed
- June 1, 1972
- Sector
- Consumer staples
- Industry
- Canned, frozen & preservd fruit, veg & food specialties
In WallStreetDigest editions
No WallStreetDigest article about MZTI is on the site yet.