Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

LifeMD (LFMD)

$2.08 −$0.05 (−2.35%)

Day’s range
$2.06–$2.15
Volume
360,478

LFMD price history

LFMD closed at $2.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.08 on Oct. 26, 2026 to $6.15 on Oct. 28, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2 to $8, not from zero.
Data table: LFMD daily closes, the past year
LFMD daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$2.08
Oct. 23, 2026$2.13
Oct. 22, 2026$2.17
Oct. 21, 2026$2.14
Oct. 20, 2026$2.25
Oct. 19, 2026$2.25
Oct. 16, 2026$2.34
Oct. 15, 2026$2.46
Oct. 14, 2026$2.37
Oct. 13, 2026$2.47
Oct. 12, 2026$2.55
Oct. 9, 2026$2.63
Oct. 8, 2026$2.65
Oct. 7, 2026$2.79
Oct. 6, 2026$2.73
Oct. 5, 2026$2.72
Oct. 2, 2026$2.74
Oct. 1, 2026$2.85
Sept. 30, 2026$2.90
Sept. 29, 2026$2.88
Sept. 28, 2026$2.93
Sept. 25, 2026$2.97
Sept. 24, 2026$2.91
Sept. 23, 2026$3.05
Sept. 22, 2026$3.30
Sept. 21, 2026$3.23
Sept. 18, 2026$3.22
Sept. 17, 2026$3.20
Sept. 16, 2026$3.21
Sept. 15, 2026$3.40
Sept. 14, 2026$3.44
Sept. 11, 2026$3.05
Sept. 10, 2026$3.03
Sept. 9, 2026$2.96
Sept. 8, 2026$3.09
Sept. 4, 2026$3.08
Sept. 3, 2026$3.05
Sept. 2, 2026$3.07
Sept. 1, 2026$3.10
Aug. 31, 2026$3.09
Aug. 28, 2026$3.14
Aug. 27, 2026$3.26
Aug. 26, 2026$3.24
Aug. 25, 2026$3.25
Aug. 24, 2026$3.14
Aug. 21, 2026$3.31
Aug. 20, 2026$3.28
Aug. 19, 2026$3.40
Aug. 18, 2026$3.27
Aug. 17, 2026$3.32
Aug. 14, 2026$3.45
Aug. 13, 2026$3.46
Aug. 12, 2026$3.29
Aug. 11, 2026$3.38
Aug. 10, 2026$3.62
Aug. 7, 2026$3.56
Aug. 6, 2026$3.40
Aug. 5, 2026$3.68
Aug. 4, 2026$3.90
Aug. 3, 2026$3.73
July 31, 2026$3.50
July 30, 2026$3.64
July 29, 2026$3.64
July 28, 2026$3.84
July 27, 2026$3.87
July 24, 2026$3.71
July 23, 2026$3.87
July 22, 2026$3.88
July 21, 2026$4.09
July 20, 2026$4.32
July 17, 2026$4.15
July 16, 2026$4.50
July 15, 2026$4.53
July 14, 2026$4.51
July 13, 2026$4.76
July 10, 2026$4.64
July 9, 2026$4.73
July 8, 2026$4.69
July 7, 2026$4.88
July 6, 2026$4.91
July 2, 2026$4.87
July 1, 2026$4.54
June 30, 2026$4.13
June 29, 2026$4.20
June 26, 2026$4.13
June 25, 2026$4.20
June 24, 2026$4.50
June 23, 2026$4.55
June 22, 2026$4.31
June 18, 2026$4.75
June 17, 2026$4.91
June 16, 2026$4.82
June 15, 2026$4.91
June 12, 2026$4.70
June 11, 2026$4.90
June 10, 2026$4.97
June 9, 2026$4.82
June 8, 2026$5.02
June 5, 2026$4.89
June 4, 2026$4.87
June 3, 2026$4.56
June 2, 2026$4.69
June 1, 2026$4.63
May 29, 2026$4.28
May 28, 2026$4.59
May 27, 2026$4.57
May 26, 2026$4.24
May 22, 2026$4.19
May 21, 2026$4.07
May 20, 2026$4.26
May 19, 2026$4.30
May 18, 2026$4.24
May 15, 2026$4.33
May 14, 2026$4.45
May 13, 2026$4.54
May 12, 2026$4.28
May 11, 2026$4.39
May 8, 2026$4.78
May 7, 2026$4.49
May 6, 2026$5.27
May 5, 2026$5.13
May 4, 2026$5.09
May 1, 2026$5.00
April 30, 2026$4.68
April 29, 2026$4.43
April 28, 2026$4.55
April 27, 2026$4.57
April 24, 2026$4.64
April 23, 2026$4.54
April 22, 2026$4.62
April 21, 2026$4.53
April 20, 2026$5.06
April 17, 2026$4.09
April 16, 2026$3.94
April 15, 2026$3.83
April 14, 2026$3.77
April 13, 2026$3.91
April 10, 2026$3.47
April 9, 2026$3.40
April 8, 2026$3.47
April 7, 2026$3.43
April 6, 2026$3.58
April 2, 2026$3.51
April 1, 2026$3.58
March 31, 2026$3.61
March 30, 2026$3.60
March 27, 2026$3.72
March 26, 2026$3.94
March 25, 2026$3.90
March 24, 2026$3.88
March 23, 2026$3.98
March 20, 2026$3.90
March 19, 2026$4.09
March 18, 2026$4.11
March 17, 2026$4.44
March 16, 2026$4.40
March 13, 2026$3.98
March 12, 2026$3.94
March 11, 2026$4.06
March 10, 2026$3.91
March 9, 2026$3.12
March 6, 2026$3.00
March 5, 2026$3.00
March 4, 2026$3.12
March 3, 2026$2.91
March 2, 2026$2.91
Feb. 27, 2026$2.67
Feb. 26, 2026$2.78
Feb. 25, 2026$2.76
Feb. 24, 2026$2.67
Feb. 23, 2026$2.64
Feb. 20, 2026$2.82
Feb. 19, 2026$2.90
Feb. 18, 2026$2.95
Feb. 17, 2026$2.85
Feb. 13, 2026$2.78
Feb. 12, 2026$2.80
Feb. 11, 2026$2.91
Feb. 10, 2026$3.05
Feb. 9, 2026$3.20
Feb. 6, 2026$3.14
Feb. 5, 2026$2.77
Feb. 4, 2026$3.07
Feb. 3, 2026$3.18
Feb. 2, 2026$3.28
Jan. 30, 2026$3.24
Jan. 29, 2026$3.37
Jan. 28, 2026$3.40
Jan. 27, 2026$3.50
Jan. 26, 2026$3.52
Jan. 23, 2026$3.58
Jan. 22, 2026$3.62
Jan. 21, 2026$3.54
Jan. 20, 2026$3.56
Jan. 16, 2026$3.77
Jan. 15, 2026$3.77
Jan. 14, 2026$3.85
Jan. 13, 2026$3.98
Jan. 12, 2026$4.19
Jan. 9, 2026$3.86
Jan. 8, 2026$4.00
Jan. 7, 2026$3.93
Jan. 6, 2026$4.22
Jan. 5, 2026$3.91
Jan. 2, 2026$3.49
Dec. 31, 2025$3.41
Dec. 30, 2025$3.49
Dec. 29, 2025$3.44
Dec. 26, 2025$3.50
Dec. 24, 2025$4.00
Dec. 23, 2025$3.46
Dec. 22, 2025$3.20
Dec. 19, 2025$3.23
Dec. 18, 2025$3.24
Dec. 17, 2025$3.24
Dec. 16, 2025$3.42
Dec. 15, 2025$3.27
Dec. 12, 2025$3.40
Dec. 11, 2025$3.46
Dec. 10, 2025$3.61
Dec. 9, 2025$3.63
Dec. 8, 2025$3.64
Dec. 5, 2025$3.50
Dec. 4, 2025$3.73
Dec. 3, 2025$3.72
Dec. 2, 2025$3.56
Dec. 1, 2025$3.57
Nov. 28, 2025$3.83
Nov. 26, 2025$3.84
Nov. 25, 2025$3.93
Nov. 24, 2025$3.97
Nov. 21, 2025$3.85
Nov. 20, 2025$3.71
Nov. 19, 2025$3.99
Nov. 18, 2025$4.09
Nov. 17, 2025$4.73
Nov. 14, 2025$4.63
Nov. 13, 2025$4.62
Nov. 12, 2025$5.07
Nov. 11, 2025$5.06
Nov. 10, 2025$5.13
Nov. 7, 2025$5.24
Nov. 6, 2025$5.26
Nov. 5, 2025$5.63
Nov. 4, 2025$5.42
Nov. 3, 2025$5.74
Oct. 31, 2025$5.91
Oct. 30, 2025$5.80
Oct. 29, 2025$6.12
Oct. 28, 2025$6.15
Oct. 27, 2025$6.14

Key figures

52-week range
$2.08–$6.30Low Oct. 26, 2026; high Oct. 24, 2025
Average daily volume
831,177Past 3 months
Market value
$100.3M
Dividend yield
—
From 52-week high
−66.98%

Price change

1 month
−29.97%
3 months
−43.94%
Year to date
−39.00%
1 year
−66.98%

$1,000 a year ago

$1,000 put into LFMD at the close on Oct. 24, 2025 would be worth $330.

Price only, dividends not included.

What Wall Street says about LFMD

In the past 90 days, Wall Street firms published 4 rating or price-target actions on LFMD: 1 reiterated rating and 3 lowered price targets.

Rating and price-target actions on LFMD, past 90 days
ActionRating
HC Wainwright & Co.ReiteratesBuy$9
HC Wainwright & Co.Cuts targetBuy$10 to $9
B. Riley SecuritiesCuts targetBuy$10 to $8
BTIGCuts targetBuy$10 to $9

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About LifeMD, Inc. Common Stock

LifeMD Inc is a patient-centric, direct-to-patient healthcare company providing a high-quality, cost-effective, and convenient way for patients to access virtual medical care and pharmacy services. The Company's portfolio of brands within continuing operations is now managed as a single operating segment, Telehealth. Telehealth platform integrates core capabilities, includes: A nationwide pharmacy network, A wholly-owned commercial pharmacy, A fully integrated patient care center, A direct-to-patient marketing infrastructure for acquisition and retention, and AI-enabled clinical and operational technologies.

Headquarters
New York, N.Y.
Employees
384
Listed
Feb. 1, 1995
Industry
Services-offices & clinics of doctors of medicine

lifemd.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about LFMD is on the site yet.

  • HIMSHims & Hers Health, Inc.
  • TDOCTeladoc Health, Inc.
  • STLNStarling Oncology, Inc. Common Stock
  • AIRSAirSculpt Technologies, Inc. Common Stock
  • SBCSBC Medical Group Holdings Incorporated Common Stock
  • WSTNWestin Acquisition Corp Class A Ordinary Share