Nasdaq · Common stock
Westin Acquisition (WSTN)
$10.21 $0.00 (0.00%)
- Day’s range
- $10.21–$10.21
- Volume
- 2,280
WSTN price history
WSTN closed at $10.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.89 on Dec. 31, 2025 to $10.25 on Oct. 7, 2026.
Data table: WSTN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.21 |
| Oct. 23, 2026 | $10.21 |
| Oct. 22, 2026 | $10.21 |
| Oct. 21, 2026 | $10.20 |
| Oct. 20, 2026 | $10.21 |
| Oct. 19, 2026 | $10.21 |
| Oct. 16, 2026 | $10.21 |
| Oct. 15, 2026 | $10.20 |
| Oct. 12, 2026 | $10.21 |
| Oct. 9, 2026 | $10.25 |
| Oct. 8, 2026 | $10.25 |
| Oct. 7, 2026 | $10.25 |
| Oct. 6, 2026 | $10.20 |
| Oct. 5, 2026 | $10.15 |
| Sept. 28, 2026 | $10.15 |
| Sept. 22, 2026 | $10.19 |
| Sept. 17, 2026 | $10.14 |
| Sept. 16, 2026 | $10.15 |
| Sept. 14, 2026 | $10.16 |
| Sept. 11, 2026 | $10.16 |
| Sept. 3, 2026 | $10.18 |
| Aug. 31, 2026 | $10.16 |
| Aug. 25, 2026 | $10.20 |
| Aug. 24, 2026 | $10.16 |
| Aug. 21, 2026 | $10.16 |
| Aug. 20, 2026 | $10.16 |
| Aug. 19, 2026 | $10.15 |
| Aug. 18, 2026 | $10.15 |
| Aug. 17, 2026 | $10.15 |
| Aug. 12, 2026 | $10.15 |
| Aug. 11, 2026 | $10.14 |
| Aug. 10, 2026 | $10.14 |
| Aug. 4, 2026 | $10.15 |
| July 30, 2026 | $10.14 |
| July 29, 2026 | $10.14 |
| July 28, 2026 | $10.16 |
| July 27, 2026 | $10.12 |
| July 24, 2026 | $10.13 |
| July 23, 2026 | $10.13 |
| July 22, 2026 | $10.12 |
| July 20, 2026 | $10.12 |
| July 15, 2026 | $10.12 |
| June 30, 2026 | $10.09 |
| June 23, 2026 | $10.11 |
| June 22, 2026 | $10.10 |
| May 29, 2026 | $10.08 |
| May 22, 2026 | $10.08 |
| May 21, 2026 | $10.08 |
| May 18, 2026 | $10.05 |
| May 8, 2026 | $10.03 |
| May 7, 2026 | $10.03 |
| April 29, 2026 | $10.03 |
| April 24, 2026 | $10.03 |
| April 23, 2026 | $10.03 |
| April 20, 2026 | $10.03 |
| April 17, 2026 | $10.01 |
| April 13, 2026 | $10.02 |
| April 8, 2026 | $10.00 |
| April 2, 2026 | $9.99 |
| April 1, 2026 | $9.99 |
| March 31, 2026 | $9.99 |
| March 30, 2026 | $9.98 |
| March 27, 2026 | $9.98 |
| March 25, 2026 | $9.99 |
| March 24, 2026 | $9.98 |
| March 20, 2026 | $9.99 |
| March 19, 2026 | $10.00 |
| March 18, 2026 | $10.00 |
| March 11, 2026 | $10.00 |
| March 10, 2026 | $10.00 |
| March 6, 2026 | $9.99 |
| March 5, 2026 | $10.00 |
| March 3, 2026 | $10.00 |
| March 2, 2026 | $10.00 |
| Feb. 24, 2026 | $9.99 |
| Feb. 23, 2026 | $10.00 |
| Feb. 20, 2026 | $9.98 |
| Feb. 19, 2026 | $9.98 |
| Feb. 18, 2026 | $9.98 |
| Feb. 17, 2026 | $9.98 |
| Feb. 11, 2026 | $9.97 |
| Feb. 10, 2026 | $9.98 |
| Feb. 9, 2026 | $9.96 |
| Feb. 6, 2026 | $9.96 |
| Feb. 5, 2026 | $9.96 |
| Feb. 4, 2026 | $9.99 |
| Feb. 3, 2026 | $9.98 |
| Feb. 2, 2026 | $9.96 |
| Jan. 30, 2026 | $9.97 |
| Jan. 29, 2026 | $9.97 |
| Jan. 28, 2026 | $9.98 |
| Jan. 27, 2026 | $9.97 |
| Jan. 26, 2026 | $9.96 |
| Jan. 23, 2026 | $9.94 |
| Jan. 22, 2026 | $9.94 |
| Jan. 21, 2026 | $9.94 |
| Jan. 16, 2026 | $9.93 |
| Jan. 15, 2026 | $9.93 |
| Jan. 14, 2026 | $9.92 |
| Jan. 13, 2026 | $9.91 |
| Jan. 12, 2026 | $9.90 |
| Jan. 9, 2026 | $9.90 |
| Jan. 8, 2026 | $9.91 |
| Jan. 7, 2026 | $9.90 |
| Jan. 6, 2026 | $9.91 |
| Jan. 5, 2026 | $9.89 |
| Jan. 2, 2026 | $9.89 |
| Dec. 31, 2025 | $9.89 |
Key figures
- Average daily volume
- 28,942Past 3 months
- Market value
- $80.7M
- Dividend yield
- —
Price change
- 1 month
- +0.25%
- 3 months
- +0.79%
- Year to date
- +3.24%
What Wall Street says about WSTN
No Wall Street firm has published a rating or price-target change on WSTN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Westin Acquisition Corp Class A Ordinary Share
Westin Acquisition Corp is a newly incorporated blank check company.
- Headquarters
- Singapore
- Employees
- 2
- Listed
- Dec. 31, 2025
- Industry
- Services-offices & clinics of doctors of medicine
In WallStreetDigest editions
No WallStreetDigest article about WSTN is on the site yet.