Nasdaq · Common stock
SBC Medical Group Holdings (SBC)
$5.37 +$0.09 (+1.70%)
- Day’s range
- $5.25–$5.37
- Volume
- 192,174
SBC price history
SBC closed at $5.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.87 on May 18, 2026 to $5.69 on Oct. 22, 2026.
Data table: SBC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.37 |
| Oct. 23, 2026 | $5.28 |
| Oct. 22, 2026 | $5.69 |
| Oct. 21, 2026 | $5.54 |
| Oct. 20, 2026 | $5.46 |
| Oct. 19, 2026 | $5.36 |
| Oct. 16, 2026 | $5.16 |
| Oct. 15, 2026 | $5.30 |
| Oct. 14, 2026 | $5.23 |
| Oct. 13, 2026 | $5.32 |
| Oct. 12, 2026 | $5.39 |
| Oct. 9, 2026 | $5.42 |
| Oct. 8, 2026 | $5.34 |
| Oct. 7, 2026 | $5.34 |
| Oct. 6, 2026 | $5.33 |
| Oct. 5, 2026 | $5.34 |
| Oct. 2, 2026 | $5.09 |
| Oct. 1, 2026 | $5.07 |
| Sept. 30, 2026 | $4.94 |
| Sept. 29, 2026 | $4.84 |
| Sept. 28, 2026 | $5.03 |
| Sept. 25, 2026 | $4.90 |
| Sept. 24, 2026 | $4.75 |
| Sept. 23, 2026 | $4.85 |
| Sept. 22, 2026 | $5.04 |
| Sept. 21, 2026 | $5.14 |
| Sept. 18, 2026 | $4.75 |
| Sept. 17, 2026 | $4.69 |
| Sept. 16, 2026 | $4.48 |
| Sept. 15, 2026 | $4.59 |
| Sept. 14, 2026 | $4.54 |
| Sept. 11, 2026 | $4.46 |
| Sept. 10, 2026 | $4.40 |
| Sept. 9, 2026 | $4.34 |
| Sept. 8, 2026 | $4.43 |
| Sept. 4, 2026 | $4.12 |
| Sept. 3, 2026 | $4.28 |
| Sept. 2, 2026 | $4.23 |
| Sept. 1, 2026 | $4.18 |
| Aug. 31, 2026 | $4.02 |
| Aug. 28, 2026 | $4.05 |
| Aug. 27, 2026 | $4.11 |
| Aug. 26, 2026 | $4.14 |
| Aug. 25, 2026 | $4.25 |
| Aug. 24, 2026 | $4.15 |
| Aug. 21, 2026 | $4.00 |
| Aug. 20, 2026 | $3.68 |
| Aug. 19, 2026 | $3.87 |
| Aug. 18, 2026 | $3.60 |
| Aug. 17, 2026 | $3.65 |
| Aug. 14, 2026 | $3.66 |
| Aug. 13, 2026 | $3.19 |
| Aug. 12, 2026 | $3.20 |
| Aug. 11, 2026 | $3.20 |
| Aug. 10, 2026 | $3.08 |
| Aug. 7, 2026 | $3.06 |
| Aug. 6, 2026 | $2.97 |
| Aug. 5, 2026 | $3.05 |
| Aug. 4, 2026 | $3.16 |
| Aug. 3, 2026 | $3.16 |
| July 31, 2026 | $3.06 |
| July 30, 2026 | $3.04 |
| July 29, 2026 | $3.10 |
| July 28, 2026 | $3.21 |
| July 27, 2026 | $3.19 |
| July 24, 2026 | $3.06 |
| July 23, 2026 | $2.93 |
| July 22, 2026 | $2.93 |
| July 21, 2026 | $2.98 |
| July 20, 2026 | $3.04 |
| July 17, 2026 | $3.08 |
| July 16, 2026 | $3.17 |
| July 15, 2026 | $3.08 |
| July 14, 2026 | $3.09 |
| July 13, 2026 | $3.10 |
| July 10, 2026 | $2.97 |
| July 9, 2026 | $2.98 |
| July 8, 2026 | $2.97 |
| July 7, 2026 | $2.96 |
| July 6, 2026 | $3.08 |
| July 2, 2026 | $3.25 |
| July 1, 2026 | $3.17 |
| June 30, 2026 | $3.08 |
| June 29, 2026 | $3.15 |
| June 26, 2026 | $3.30 |
| June 25, 2026 | $3.18 |
| June 24, 2026 | $3.07 |
| June 23, 2026 | $3.07 |
| June 22, 2026 | $2.95 |
| June 18, 2026 | $3.07 |
| June 17, 2026 | $3.00 |
| June 16, 2026 | $2.99 |
| June 15, 2026 | $2.91 |
| June 12, 2026 | $2.87 |
| June 11, 2026 | $2.99 |
| June 10, 2026 | $3.02 |
| June 9, 2026 | $2.99 |
| June 8, 2026 | $2.96 |
| June 5, 2026 | $3.01 |
| June 4, 2026 | $3.06 |
| June 3, 2026 | $3.07 |
| June 2, 2026 | $3.20 |
| June 1, 2026 | $3.21 |
| May 29, 2026 | $3.21 |
| May 28, 2026 | $3.19 |
| May 27, 2026 | $3.10 |
| May 26, 2026 | $3.12 |
| May 22, 2026 | $3.07 |
| May 21, 2026 | $3.10 |
| May 20, 2026 | $3.23 |
| May 19, 2026 | $2.89 |
| May 18, 2026 | $2.87 |
| May 15, 2026 | $2.97 |
| May 14, 2026 | $2.98 |
| May 13, 2026 | $3.23 |
| May 12, 2026 | $3.31 |
| May 11, 2026 | $3.16 |
| May 8, 2026 | $3.18 |
| May 7, 2026 | $3.21 |
| May 6, 2026 | $3.22 |
| May 5, 2026 | $3.20 |
| May 4, 2026 | $3.28 |
| May 1, 2026 | $3.31 |
| April 30, 2026 | $3.30 |
| April 29, 2026 | $3.30 |
| April 28, 2026 | $3.38 |
| April 27, 2026 | $3.38 |
| April 24, 2026 | $3.35 |
| April 23, 2026 | $3.40 |
| April 22, 2026 | $3.40 |
| April 21, 2026 | $3.65 |
| April 20, 2026 | $3.72 |
| April 17, 2026 | $4.49 |
| April 16, 2026 | $4.42 |
| April 15, 2026 | $4.35 |
| April 14, 2026 | $4.36 |
| April 13, 2026 | $4.30 |
| April 10, 2026 | $4.15 |
| April 9, 2026 | $4.17 |
| April 8, 2026 | $4.34 |
| April 7, 2026 | $4.47 |
| April 6, 2026 | $4.53 |
| April 2, 2026 | $4.47 |
| April 1, 2026 | $4.40 |
| March 31, 2026 | $4.18 |
| March 30, 2026 | $4.09 |
| March 27, 2026 | $3.96 |
| March 26, 2026 | $3.80 |
| March 25, 2026 | $3.81 |
| March 24, 2026 | $3.86 |
| March 23, 2026 | $3.90 |
| March 20, 2026 | $3.70 |
| March 19, 2026 | $3.63 |
| March 18, 2026 | $3.50 |
| March 17, 2026 | $3.64 |
| March 16, 2026 | $3.54 |
| March 13, 2026 | $3.56 |
| March 12, 2026 | $3.53 |
| March 11, 2026 | $3.66 |
| March 10, 2026 | $3.75 |
| March 9, 2026 | $3.86 |
| March 6, 2026 | $3.72 |
| March 5, 2026 | $3.66 |
| March 4, 2026 | $3.81 |
| March 3, 2026 | $3.72 |
| March 2, 2026 | $3.90 |
| Feb. 27, 2026 | $3.86 |
| Feb. 26, 2026 | $3.89 |
| Feb. 25, 2026 | $4.13 |
| Feb. 24, 2026 | $3.90 |
| Feb. 23, 2026 | $4.15 |
| Feb. 20, 2026 | $4.17 |
| Feb. 19, 2026 | $4.27 |
| Feb. 18, 2026 | $4.36 |
| Feb. 17, 2026 | $4.58 |
| Feb. 13, 2026 | $4.66 |
| Feb. 12, 2026 | $4.63 |
| Feb. 11, 2026 | $4.64 |
| Feb. 10, 2026 | $4.73 |
| Feb. 9, 2026 | $4.75 |
| Feb. 6, 2026 | $4.54 |
| Feb. 5, 2026 | $4.52 |
| Feb. 4, 2026 | $4.56 |
| Feb. 3, 2026 | $4.54 |
| Feb. 2, 2026 | $4.92 |
| Jan. 30, 2026 | $4.58 |
| Jan. 29, 2026 | $4.23 |
| Jan. 28, 2026 | $4.19 |
| Jan. 27, 2026 | $4.20 |
| Jan. 26, 2026 | $4.28 |
| Jan. 23, 2026 | $4.37 |
| Jan. 22, 2026 | $4.47 |
| Jan. 21, 2026 | $4.40 |
| Jan. 20, 2026 | $4.29 |
| Jan. 16, 2026 | $4.34 |
| Jan. 15, 2026 | $4.51 |
| Jan. 14, 2026 | $4.45 |
| Jan. 13, 2026 | $4.46 |
| Jan. 12, 2026 | $4.47 |
| Jan. 9, 2026 | $4.44 |
| Jan. 8, 2026 | $4.54 |
| Jan. 7, 2026 | $4.43 |
| Jan. 6, 2026 | $4.44 |
| Jan. 5, 2026 | $4.50 |
| Jan. 2, 2026 | $4.33 |
| Dec. 31, 2025 | $4.31 |
| Dec. 30, 2025 | $4.39 |
| Dec. 29, 2025 | $4.39 |
| Dec. 26, 2025 | $4.44 |
| Dec. 24, 2025 | $4.47 |
| Dec. 23, 2025 | $4.41 |
| Dec. 22, 2025 | $4.29 |
| Dec. 19, 2025 | $4.52 |
| Dec. 18, 2025 | $4.38 |
| Dec. 17, 2025 | $4.15 |
| Dec. 16, 2025 | $4.10 |
| Dec. 15, 2025 | $4.09 |
| Dec. 12, 2025 | $4.18 |
| Dec. 11, 2025 | $4.12 |
| Dec. 10, 2025 | $4.10 |
| Dec. 9, 2025 | $3.75 |
| Dec. 8, 2025 | $3.66 |
| Dec. 5, 2025 | $3.75 |
| Dec. 4, 2025 | $3.75 |
| Dec. 3, 2025 | $3.78 |
| Dec. 2, 2025 | $3.54 |
| Dec. 1, 2025 | $3.49 |
| Nov. 28, 2025 | $3.57 |
| Nov. 26, 2025 | $3.64 |
| Nov. 25, 2025 | $3.47 |
| Nov. 24, 2025 | $3.34 |
| Nov. 21, 2025 | $3.31 |
| Nov. 20, 2025 | $3.11 |
| Nov. 19, 2025 | $3.16 |
| Nov. 18, 2025 | $3.17 |
| Nov. 17, 2025 | $3.04 |
| Nov. 14, 2025 | $3.31 |
| Nov. 13, 2025 | $3.36 |
| Nov. 12, 2025 | $3.38 |
| Nov. 11, 2025 | $3.40 |
| Nov. 10, 2025 | $3.42 |
| Nov. 7, 2025 | $3.15 |
| Nov. 6, 2025 | $3.08 |
| Nov. 5, 2025 | $3.18 |
| Nov. 4, 2025 | $3.27 |
| Nov. 3, 2025 | $3.26 |
| Oct. 31, 2025 | $3.26 |
| Oct. 30, 2025 | $3.39 |
| Oct. 29, 2025 | $3.38 |
| Oct. 28, 2025 | $3.66 |
| Oct. 27, 2025 | $3.71 |
Key figures
- 52-week range
- $2.87–$5.69Low June 12, 2026; high Oct. 22, 2026
- Average daily volume
- 188,394Past 3 months
- Market value
- $552.3M
- Dividend yield
- —
- From 52-week high
- −5.62%
Price change
- 1 month
- +9.59%
- 3 months
- +75.49%
- Year to date
- +24.59%
- 1 year
- +47.12%
$1,000 a year ago
$1,000 put into SBC at the close on Oct. 24, 2025 would be worth $1,471.
Price only, dividends not included.
What Wall Street says about SBC
In the past 90 days, Wall Street firms published 1 rating or price-target action on SBC: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $8 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SBC Medical Group Holdings Incorporated Common Stock
SBC Medical Group Holdings Inc is a management company that provides management services to cosmetic treatment centers mainly in Japan. It is focused on providing comprehensive management services to franchisee clinics, including but not limited to advertising and marketing needs across various platforms (such as social media networks), staff management (such as recruitment and training), booking reservations for franchisee clinic customers, assistance with franchisee employee housing rentals and facility rentals, construction and design of franchisee clinics, medical equipment and medical consumables procurement (resale). The firm generates revenue mostly from these management services.
- Headquarters
- Irvine, Calif.
- Employees
- 863
- Listed
- Sept. 18, 2024
- Industry
- Services-offices & clinics of doctors of medicine
In WallStreetDigest editions
No WallStreetDigest article about SBC is on the site yet.