NYSE · Common stock
Live Nation Entertainment (LYV)
$172.58 −$0.86 (−0.50%)
- Day’s range
- $171.05–$174.08
- Volume
- 1.3M
LYV price history
LYV closed at $172.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $125.61 on Nov. 24, 2025 to $188.46 on Aug. 14, 2026.
Data table: LYV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $172.58 |
| Oct. 23, 2026 | $173.44 |
| Oct. 22, 2026 | $174.50 |
| Oct. 21, 2026 | $174.34 |
| Oct. 20, 2026 | $174.79 |
| Oct. 19, 2026 | $170.80 |
| Oct. 16, 2026 | $170.51 |
| Oct. 15, 2026 | $172.51 |
| Oct. 14, 2026 | $168.84 |
| Oct. 13, 2026 | $171.32 |
| Oct. 12, 2026 | $169.64 |
| Oct. 9, 2026 | $170.33 |
| Oct. 8, 2026 | $171.34 |
| Oct. 7, 2026 | $170.84 |
| Oct. 6, 2026 | $171.80 |
| Oct. 5, 2026 | $170.67 |
| Oct. 2, 2026 | $168.77 |
| Oct. 1, 2026 | $166.85 |
| Sept. 30, 2026 | $169.30 |
| Sept. 29, 2026 | $171.09 |
| Sept. 28, 2026 | $171.89 |
| Sept. 25, 2026 | $170.87 |
| Sept. 24, 2026 | $171.06 |
| Sept. 23, 2026 | $169.03 |
| Sept. 22, 2026 | $169.84 |
| Sept. 21, 2026 | $169.18 |
| Sept. 18, 2026 | $167.12 |
| Sept. 17, 2026 | $168.34 |
| Sept. 16, 2026 | $171.13 |
| Sept. 15, 2026 | $170.24 |
| Sept. 14, 2026 | $171.49 |
| Sept. 11, 2026 | $170.15 |
| Sept. 10, 2026 | $170.08 |
| Sept. 9, 2026 | $169.99 |
| Sept. 8, 2026 | $170.45 |
| Sept. 4, 2026 | $173.50 |
| Sept. 3, 2026 | $177.49 |
| Sept. 2, 2026 | $179.59 |
| Sept. 1, 2026 | $177.20 |
| Aug. 31, 2026 | $179.89 |
| Aug. 28, 2026 | $181.65 |
| Aug. 27, 2026 | $180.64 |
| Aug. 26, 2026 | $182.64 |
| Aug. 25, 2026 | $186.77 |
| Aug. 24, 2026 | $184.59 |
| Aug. 21, 2026 | $181.82 |
| Aug. 20, 2026 | $182.02 |
| Aug. 19, 2026 | $184.19 |
| Aug. 18, 2026 | $179.84 |
| Aug. 17, 2026 | $184.44 |
| Aug. 14, 2026 | $188.46 |
| Aug. 13, 2026 | $186.06 |
| Aug. 12, 2026 | $185.33 |
| Aug. 11, 2026 | $183.33 |
| Aug. 10, 2026 | $184.64 |
| Aug. 7, 2026 | $180.66 |
| Aug. 6, 2026 | $181.77 |
| Aug. 5, 2026 | $183.52 |
| Aug. 4, 2026 | $183.70 |
| Aug. 3, 2026 | $181.69 |
| July 31, 2026 | $174.13 |
| July 30, 2026 | $183.56 |
| July 29, 2026 | $184.43 |
| July 28, 2026 | $180.87 |
| July 27, 2026 | $179.40 |
| July 24, 2026 | $177.24 |
| July 23, 2026 | $176.06 |
| July 22, 2026 | $177.92 |
| July 21, 2026 | $177.83 |
| July 20, 2026 | $180.86 |
| July 17, 2026 | $180.22 |
| July 16, 2026 | $179.85 |
| July 15, 2026 | $178.44 |
| July 14, 2026 | $181.56 |
| July 13, 2026 | $183.25 |
| July 10, 2026 | $179.79 |
| July 9, 2026 | $182.58 |
| July 8, 2026 | $182.14 |
| July 7, 2026 | $183.92 |
| July 6, 2026 | $183.29 |
| July 2, 2026 | $186.59 |
| July 1, 2026 | $183.98 |
| June 30, 2026 | $183.11 |
| June 29, 2026 | $182.56 |
| June 26, 2026 | $179.46 |
| June 25, 2026 | $175.11 |
| June 24, 2026 | $171.47 |
| June 23, 2026 | $168.60 |
| June 22, 2026 | $170.56 |
| June 18, 2026 | $171.24 |
| June 17, 2026 | $171.52 |
| June 16, 2026 | $174.10 |
| June 15, 2026 | $175.85 |
| June 12, 2026 | $172.51 |
| June 11, 2026 | $172.33 |
| June 10, 2026 | $167.50 |
| June 9, 2026 | $162.66 |
| June 8, 2026 | $159.51 |
| June 5, 2026 | $160.07 |
| June 4, 2026 | $161.01 |
| June 3, 2026 | $164.25 |
| June 2, 2026 | $167.64 |
| June 1, 2026 | $170.45 |
| May 29, 2026 | $168.41 |
| May 28, 2026 | $167.03 |
| May 27, 2026 | $166.56 |
| May 26, 2026 | $166.52 |
| May 22, 2026 | $165.55 |
| May 21, 2026 | $165.98 |
| May 20, 2026 | $164.44 |
| May 19, 2026 | $163.01 |
| May 18, 2026 | $167.49 |
| May 15, 2026 | $168.87 |
| May 14, 2026 | $169.99 |
| May 13, 2026 | $168.46 |
| May 12, 2026 | $165.67 |
| May 11, 2026 | $163.00 |
| May 8, 2026 | $163.28 |
| May 7, 2026 | $165.75 |
| May 6, 2026 | $167.82 |
| May 5, 2026 | $157.26 |
| May 4, 2026 | $157.58 |
| May 1, 2026 | $158.25 |
| April 30, 2026 | $157.94 |
| April 29, 2026 | $153.13 |
| April 28, 2026 | $154.75 |
| April 27, 2026 | $156.49 |
| April 24, 2026 | $156.64 |
| April 23, 2026 | $153.21 |
| April 22, 2026 | $154.63 |
| April 21, 2026 | $153.37 |
| April 20, 2026 | $156.09 |
| April 17, 2026 | $156.56 |
| April 16, 2026 | $160.59 |
| April 15, 2026 | $155.82 |
| April 14, 2026 | $166.28 |
| April 13, 2026 | $165.72 |
| April 10, 2026 | $160.59 |
| April 9, 2026 | $163.66 |
| April 8, 2026 | $163.56 |
| April 7, 2026 | $158.29 |
| April 6, 2026 | $160.12 |
| April 2, 2026 | $155.75 |
| April 1, 2026 | $152.63 |
| March 31, 2026 | $152.51 |
| March 30, 2026 | $148.69 |
| March 27, 2026 | $145.71 |
| March 26, 2026 | $150.05 |
| March 25, 2026 | $154.92 |
| March 24, 2026 | $152.70 |
| March 23, 2026 | $151.83 |
| March 20, 2026 | $148.85 |
| March 19, 2026 | $154.19 |
| March 18, 2026 | $156.47 |
| March 17, 2026 | $155.82 |
| March 16, 2026 | $157.06 |
| March 13, 2026 | $153.97 |
| March 12, 2026 | $160.32 |
| March 11, 2026 | $165.83 |
| March 10, 2026 | $165.53 |
| March 9, 2026 | $165.80 |
| March 6, 2026 | $156.13 |
| March 5, 2026 | $159.78 |
| March 4, 2026 | $158.64 |
| March 3, 2026 | $162.07 |
| March 2, 2026 | $161.81 |
| Feb. 27, 2026 | $162.14 |
| Feb. 26, 2026 | $157.91 |
| Feb. 25, 2026 | $155.22 |
| Feb. 24, 2026 | $157.98 |
| Feb. 23, 2026 | $158.28 |
| Feb. 20, 2026 | $162.67 |
| Feb. 19, 2026 | $157.46 |
| Feb. 18, 2026 | $155.78 |
| Feb. 17, 2026 | $157.53 |
| Feb. 13, 2026 | $158.27 |
| Feb. 12, 2026 | $154.87 |
| Feb. 11, 2026 | $151.11 |
| Feb. 10, 2026 | $149.32 |
| Feb. 9, 2026 | $147.91 |
| Feb. 6, 2026 | $140.84 |
| Feb. 5, 2026 | $138.28 |
| Feb. 4, 2026 | $142.46 |
| Feb. 3, 2026 | $141.34 |
| Feb. 2, 2026 | $143.94 |
| Jan. 30, 2026 | $145.45 |
| Jan. 29, 2026 | $147.78 |
| Jan. 28, 2026 | $147.53 |
| Jan. 27, 2026 | $146.80 |
| Jan. 26, 2026 | $147.80 |
| Jan. 23, 2026 | $146.97 |
| Jan. 22, 2026 | $138.14 |
| Jan. 21, 2026 | $139.71 |
| Jan. 20, 2026 | $140.65 |
| Jan. 16, 2026 | $144.43 |
| Jan. 15, 2026 | $145.73 |
| Jan. 14, 2026 | $146.78 |
| Jan. 13, 2026 | $146.02 |
| Jan. 12, 2026 | $148.85 |
| Jan. 9, 2026 | $146.07 |
| Jan. 8, 2026 | $147.27 |
| Jan. 7, 2026 | $143.96 |
| Jan. 6, 2026 | $145.52 |
| Jan. 5, 2026 | $145.31 |
| Jan. 2, 2026 | $145.31 |
| Dec. 31, 2025 | $142.50 |
| Dec. 30, 2025 | $144.09 |
| Dec. 29, 2025 | $144.57 |
| Dec. 26, 2025 | $145.81 |
| Dec. 24, 2025 | $145.31 |
| Dec. 23, 2025 | $144.10 |
| Dec. 22, 2025 | $141.75 |
| Dec. 19, 2025 | $141.10 |
| Dec. 18, 2025 | $138.88 |
| Dec. 17, 2025 | $136.41 |
| Dec. 16, 2025 | $138.10 |
| Dec. 15, 2025 | $141.66 |
| Dec. 12, 2025 | $143.14 |
| Dec. 11, 2025 | $141.87 |
| Dec. 10, 2025 | $138.82 |
| Dec. 9, 2025 | $139.07 |
| Dec. 8, 2025 | $138.08 |
| Dec. 5, 2025 | $139.33 |
| Dec. 4, 2025 | $139.68 |
| Dec. 3, 2025 | $136.01 |
| Dec. 2, 2025 | $128.54 |
| Dec. 1, 2025 | $131.10 |
| Nov. 28, 2025 | $131.45 |
| Nov. 26, 2025 | $131.05 |
| Nov. 25, 2025 | $129.56 |
| Nov. 24, 2025 | $125.61 |
| Nov. 21, 2025 | $130.63 |
| Nov. 20, 2025 | $129.01 |
| Nov. 19, 2025 | $130.00 |
| Nov. 18, 2025 | $131.33 |
| Nov. 17, 2025 | $132.42 |
| Nov. 14, 2025 | $135.86 |
| Nov. 13, 2025 | $136.82 |
| Nov. 12, 2025 | $140.49 |
| Nov. 11, 2025 | $141.85 |
| Nov. 10, 2025 | $143.35 |
| Nov. 7, 2025 | $140.51 |
| Nov. 6, 2025 | $137.77 |
| Nov. 5, 2025 | $134.79 |
| Nov. 4, 2025 | $150.75 |
| Nov. 3, 2025 | $149.84 |
| Oct. 31, 2025 | $149.53 |
| Oct. 30, 2025 | $148.02 |
| Oct. 29, 2025 | $149.19 |
| Oct. 28, 2025 | $151.07 |
| Oct. 27, 2025 | $153.17 |
Key figures
- 52-week range
- $125.61–$188.46Low Nov. 24, 2025; high Aug. 14, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $40.67B
- Dividend yield
- —
- From 52-week high
- −8.43%
Price change
- 1 month
- +1.00%
- 3 months
- −2.63%
- Year to date
- +21.11%
- 1 year
- +12.90%
$1,000 a year ago
$1,000 put into LYV at the close on Oct. 24, 2025 would be worth $1,129.
Price only, dividends not included.
What Wall Street says about LYV
In the past 90 days, Wall Street firms published 10 rating or price-target actions on LYV: 2 reiterated ratings, 7 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Neutral | $187 to $183 | |
| BTIG | Reiterates | Buy | $215 | |
| Morgan Stanley | Raises target | Overweight | $200 to $215 | |
| Citigroup | Raises target | Buy | $181 to $212 | |
| Benchmark | Raises target | Buy | $190 to $215 | |
| Bernstein | Raises target | Outperform | $200 to $215 | |
| BTIG | Reiterates | Buy | $215 | |
| Guggenheim | Raises target | Buy | $197 to $218 | |
| Oppenheimer | Raises target | Outperform | $200 to $210 | |
| Susquehanna | Raises target | Neutral | $186 to $187 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Live Nation Entertainment Inc.
Live Nation is the largest live entertainment company in the world, serving as a concert promoter, venue operator, and ticketing platform. In addition, the firm generates revenue from sponsorships and advertising. With offices in 51 countries, Live Nation promotes concerts globally. It owned, operated, or had exclusive booking rights to more than 400 venues worldwide at the end of 2025, which the firm says makes it the second-largest operator of music venues globally. In 2025, Live Nation promoted nearly 55,000 events, drawing roughly 160 million fans. Ticketmaster is a dominant global ticketing service, selling nearly 650 million tickets in 2025.
- Headquarters
- Beverly Hills, Calif.
- Employees
- 17,700
- Listed
- Dec. 14, 2005
- Industry
- Services-amusement & recreation services
In WallStreetDigest editions
No WallStreetDigest article about LYV is on the site yet.