NYSE · Common stock
Sphere Entertainment (SPHR)
$110.44 +$1.50 (+1.38%)
- Day’s range
- $108.27–$111.06
- Volume
- 411,520
SPHR price history
SPHR closed at $110.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.34 on Nov. 3, 2025 to $176.38 on Aug. 13, 2026.
Data table: SPHR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $110.44 |
| Oct. 23, 2026 | $108.94 |
| Oct. 22, 2026 | $111.61 |
| Oct. 21, 2026 | $114.07 |
| Oct. 20, 2026 | $112.84 |
| Oct. 19, 2026 | $102.89 |
| Oct. 16, 2026 | $103.53 |
| Oct. 15, 2026 | $108.85 |
| Oct. 14, 2026 | $103.98 |
| Oct. 13, 2026 | $102.46 |
| Oct. 12, 2026 | $104.13 |
| Oct. 9, 2026 | $106.41 |
| Oct. 8, 2026 | $109.25 |
| Oct. 7, 2026 | $106.24 |
| Oct. 6, 2026 | $105.38 |
| Oct. 5, 2026 | $110.80 |
| Oct. 2, 2026 | $128.25 |
| Oct. 1, 2026 | $128.55 |
| Sept. 30, 2026 | $134.44 |
| Sept. 29, 2026 | $134.30 |
| Sept. 28, 2026 | $138.72 |
| Sept. 25, 2026 | $141.13 |
| Sept. 24, 2026 | $138.44 |
| Sept. 23, 2026 | $135.89 |
| Sept. 22, 2026 | $141.91 |
| Sept. 21, 2026 | $145.14 |
| Sept. 18, 2026 | $145.19 |
| Sept. 17, 2026 | $144.94 |
| Sept. 16, 2026 | $144.43 |
| Sept. 15, 2026 | $144.12 |
| Sept. 14, 2026 | $147.40 |
| Sept. 11, 2026 | $143.50 |
| Sept. 10, 2026 | $141.84 |
| Sept. 9, 2026 | $140.94 |
| Sept. 8, 2026 | $142.41 |
| Sept. 4, 2026 | $142.42 |
| Sept. 3, 2026 | $143.00 |
| Sept. 2, 2026 | $140.63 |
| Sept. 1, 2026 | $133.30 |
| Aug. 31, 2026 | $136.30 |
| Aug. 28, 2026 | $141.68 |
| Aug. 27, 2026 | $147.34 |
| Aug. 26, 2026 | $157.40 |
| Aug. 25, 2026 | $159.85 |
| Aug. 24, 2026 | $157.31 |
| Aug. 21, 2026 | $158.36 |
| Aug. 20, 2026 | $156.23 |
| Aug. 19, 2026 | $159.79 |
| Aug. 18, 2026 | $164.22 |
| Aug. 17, 2026 | $171.60 |
| Aug. 14, 2026 | $168.00 |
| Aug. 13, 2026 | $176.38 |
| Aug. 12, 2026 | $175.09 |
| Aug. 11, 2026 | $162.37 |
| Aug. 10, 2026 | $162.49 |
| Aug. 7, 2026 | $159.54 |
| Aug. 6, 2026 | $154.23 |
| Aug. 5, 2026 | $160.64 |
| Aug. 4, 2026 | $158.54 |
| Aug. 3, 2026 | $147.29 |
| July 31, 2026 | $143.25 |
| July 30, 2026 | $148.32 |
| July 29, 2026 | $140.17 |
| July 28, 2026 | $141.30 |
| July 27, 2026 | $139.95 |
| July 24, 2026 | $136.26 |
| July 23, 2026 | $133.31 |
| July 22, 2026 | $138.25 |
| July 21, 2026 | $142.20 |
| July 20, 2026 | $137.54 |
| July 17, 2026 | $142.62 |
| July 16, 2026 | $138.54 |
| July 15, 2026 | $143.42 |
| July 14, 2026 | $137.02 |
| July 13, 2026 | $144.98 |
| July 10, 2026 | $148.20 |
| July 9, 2026 | $152.01 |
| July 8, 2026 | $151.08 |
| July 7, 2026 | $156.48 |
| July 6, 2026 | $151.51 |
| July 2, 2026 | $163.79 |
| July 1, 2026 | $169.12 |
| June 30, 2026 | $173.03 |
| June 29, 2026 | $172.34 |
| June 26, 2026 | $169.85 |
| June 25, 2026 | $161.35 |
| June 24, 2026 | $155.12 |
| June 23, 2026 | $158.20 |
| June 22, 2026 | $157.24 |
| June 18, 2026 | $157.33 |
| June 17, 2026 | $152.35 |
| June 16, 2026 | $153.89 |
| June 15, 2026 | $154.38 |
| June 12, 2026 | $153.25 |
| June 11, 2026 | $150.77 |
| June 10, 2026 | $142.00 |
| June 9, 2026 | $139.63 |
| June 8, 2026 | $137.50 |
| June 5, 2026 | $139.50 |
| June 4, 2026 | $142.18 |
| June 3, 2026 | $141.75 |
| June 2, 2026 | $141.95 |
| June 1, 2026 | $145.78 |
| May 29, 2026 | $138.48 |
| May 28, 2026 | $133.75 |
| May 27, 2026 | $131.51 |
| May 26, 2026 | $134.14 |
| May 22, 2026 | $129.37 |
| May 21, 2026 | $130.23 |
| May 20, 2026 | $134.40 |
| May 19, 2026 | $135.33 |
| May 18, 2026 | $137.42 |
| May 15, 2026 | $134.33 |
| May 14, 2026 | $134.84 |
| May 13, 2026 | $131.79 |
| May 12, 2026 | $135.96 |
| May 11, 2026 | $126.91 |
| May 8, 2026 | $133.33 |
| May 7, 2026 | $136.73 |
| May 6, 2026 | $143.95 |
| May 5, 2026 | $136.60 |
| May 4, 2026 | $136.46 |
| May 1, 2026 | $144.73 |
| April 30, 2026 | $142.45 |
| April 29, 2026 | $138.93 |
| April 28, 2026 | $133.00 |
| April 27, 2026 | $134.04 |
| April 24, 2026 | $131.38 |
| April 23, 2026 | $127.87 |
| April 22, 2026 | $129.25 |
| April 21, 2026 | $127.67 |
| April 20, 2026 | $131.28 |
| April 17, 2026 | $135.67 |
| April 16, 2026 | $133.09 |
| April 15, 2026 | $132.41 |
| April 14, 2026 | $133.56 |
| April 13, 2026 | $128.87 |
| April 10, 2026 | $128.40 |
| April 9, 2026 | $129.03 |
| April 8, 2026 | $130.94 |
| April 7, 2026 | $124.25 |
| April 6, 2026 | $126.33 |
| April 2, 2026 | $127.22 |
| April 1, 2026 | $119.81 |
| March 31, 2026 | $117.40 |
| March 30, 2026 | $106.58 |
| March 27, 2026 | $106.77 |
| March 26, 2026 | $108.33 |
| March 25, 2026 | $115.82 |
| March 24, 2026 | $114.82 |
| March 23, 2026 | $111.20 |
| March 20, 2026 | $107.43 |
| March 19, 2026 | $112.88 |
| March 18, 2026 | $110.31 |
| March 17, 2026 | $111.36 |
| March 16, 2026 | $110.91 |
| March 13, 2026 | $105.70 |
| March 12, 2026 | $109.89 |
| March 11, 2026 | $113.71 |
| March 10, 2026 | $115.12 |
| March 9, 2026 | $117.74 |
| March 6, 2026 | $112.82 |
| March 5, 2026 | $113.79 |
| March 4, 2026 | $115.98 |
| March 3, 2026 | $111.61 |
| March 2, 2026 | $114.40 |
| Feb. 27, 2026 | $119.01 |
| Feb. 26, 2026 | $116.32 |
| Feb. 25, 2026 | $114.21 |
| Feb. 24, 2026 | $113.21 |
| Feb. 23, 2026 | $111.30 |
| Feb. 20, 2026 | $114.24 |
| Feb. 19, 2026 | $115.29 |
| Feb. 18, 2026 | $115.24 |
| Feb. 17, 2026 | $114.71 |
| Feb. 13, 2026 | $115.70 |
| Feb. 12, 2026 | $115.72 |
| Feb. 11, 2026 | $94.80 |
| Feb. 10, 2026 | $97.47 |
| Feb. 9, 2026 | $94.92 |
| Feb. 6, 2026 | $93.21 |
| Feb. 5, 2026 | $88.41 |
| Feb. 4, 2026 | $91.70 |
| Feb. 3, 2026 | $95.00 |
| Feb. 2, 2026 | $94.62 |
| Jan. 30, 2026 | $95.51 |
| Jan. 29, 2026 | $96.35 |
| Jan. 28, 2026 | $94.31 |
| Jan. 27, 2026 | $96.37 |
| Jan. 26, 2026 | $95.58 |
| Jan. 23, 2026 | $96.20 |
| Jan. 22, 2026 | $98.38 |
| Jan. 21, 2026 | $93.15 |
| Jan. 20, 2026 | $95.32 |
| Jan. 16, 2026 | $96.36 |
| Jan. 15, 2026 | $96.44 |
| Jan. 14, 2026 | $98.25 |
| Jan. 13, 2026 | $97.87 |
| Jan. 12, 2026 | $94.78 |
| Jan. 9, 2026 | $95.26 |
| Jan. 8, 2026 | $91.37 |
| Jan. 7, 2026 | $91.37 |
| Jan. 6, 2026 | $92.39 |
| Jan. 5, 2026 | $93.43 |
| Jan. 2, 2026 | $94.30 |
| Dec. 31, 2025 | $95.08 |
| Dec. 30, 2025 | $96.76 |
| Dec. 29, 2025 | $93.19 |
| Dec. 26, 2025 | $93.43 |
| Dec. 24, 2025 | $93.99 |
| Dec. 23, 2025 | $93.92 |
| Dec. 22, 2025 | $95.29 |
| Dec. 19, 2025 | $93.24 |
| Dec. 18, 2025 | $89.27 |
| Dec. 17, 2025 | $86.27 |
| Dec. 16, 2025 | $87.50 |
| Dec. 15, 2025 | $89.86 |
| Dec. 12, 2025 | $89.79 |
| Dec. 11, 2025 | $89.15 |
| Dec. 10, 2025 | $86.56 |
| Dec. 9, 2025 | $87.10 |
| Dec. 8, 2025 | $84.10 |
| Dec. 5, 2025 | $84.31 |
| Dec. 4, 2025 | $82.76 |
| Dec. 3, 2025 | $81.47 |
| Dec. 2, 2025 | $81.86 |
| Dec. 1, 2025 | $83.14 |
| Nov. 28, 2025 | $84.59 |
| Nov. 26, 2025 | $82.88 |
| Nov. 25, 2025 | $81.79 |
| Nov. 24, 2025 | $77.94 |
| Nov. 21, 2025 | $76.00 |
| Nov. 20, 2025 | $74.86 |
| Nov. 19, 2025 | $77.80 |
| Nov. 18, 2025 | $77.12 |
| Nov. 17, 2025 | $75.13 |
| Nov. 14, 2025 | $77.12 |
| Nov. 13, 2025 | $77.74 |
| Nov. 12, 2025 | $80.09 |
| Nov. 11, 2025 | $78.12 |
| Nov. 10, 2025 | $76.92 |
| Nov. 7, 2025 | $77.08 |
| Nov. 6, 2025 | $73.07 |
| Nov. 5, 2025 | $73.43 |
| Nov. 4, 2025 | $69.46 |
| Nov. 3, 2025 | $66.34 |
| Oct. 31, 2025 | $68.48 |
| Oct. 30, 2025 | $67.40 |
| Oct. 29, 2025 | $67.97 |
| Oct. 28, 2025 | $68.07 |
| Oct. 27, 2025 | $68.04 |
Key figures
- 52-week range
- $66.34–$176.38Low Nov. 3, 2025; high Aug. 13, 2026
- Average daily volume
- 803,356Past 3 months
- Market value
- $3.21B
- Dividend yield
- —
- From 52-week high
- −37.39%
Price change
- 1 month
- −21.75%
- 3 months
- −18.95%
- Year to date
- +16.15%
- 1 year
- +64.25%
$1,000 a year ago
$1,000 put into SPHR at the close on Oct. 24, 2025 would be worth $1,642.
Price only, dividends not included.
What Wall Street says about SPHR
In the past 90 days, Wall Street firms published 10 rating or price-target actions on SPHR: 1 new rating, 1 reiterated rating, 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $185 to $145 | |
| Susquehanna | Cuts target | Positive | $182 to $158 | |
| Guggenheim | Cuts target | Buy | $208 to $180 | |
| BTIG | Cuts target | Buy | $190 to $160 | |
| StoneX | Cuts target | Buy | $175 to $125 | |
| Guggenheim | Raises target | Buy | $193 to $208 | |
| Piper Sandler | Initiates coverage | Overweight | $185 | |
| BTIG | Reiterates | Buy | $190 | |
| Guggenheim | Raises target | Buy | $188 to $193 | |
| JP Morgan | Cuts target | Overweight | $165 to $164 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sphere Entertainment Co.
Sphere Entertainment Co is a live entertainment and media company. The firm creates, writes, casts, produces, and tours shows and events. The group has two reportable segments: Sphere and MSG Networks. Sphere is a next-generation entertainment medium, and MSG Networks operates two regional sports and entertainment networks, as well as a direct-to-consumer (DTC) and authenticated streaming product.
- Headquarters
- New York, N.Y.
- Employees
- 3,300
- Listed
- April 9, 2020
- Industry
- Services-amusement & recreation services
In WallStreetDigest editions
No WallStreetDigest article about SPHR is on the site yet.