Nasdaq · Common stock
Warner Music Group (WMG)
$30.29 −$0.57 (−1.85%)
- Day’s range
- $30.04–$30.81
- Volume
- 2.3M
WMG price history
WMG closed at $30.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.65 on March 24, 2026 to $34.72 on May 22, 2026.
Data table: WMG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.29 |
| Oct. 23, 2026 | $30.86 |
| Oct. 22, 2026 | $31.69 |
| Oct. 21, 2026 | $31.44 |
| Oct. 20, 2026 | $31.33 |
| Oct. 19, 2026 | $31.04 |
| Oct. 16, 2026 | $31.40 |
| Oct. 15, 2026 | $30.69 |
| Oct. 14, 2026 | $28.91 |
| Oct. 13, 2026 | $28.91 |
| Oct. 12, 2026 | $28.65 |
| Oct. 9, 2026 | $28.72 |
| Oct. 8, 2026 | $28.91 |
| Oct. 7, 2026 | $28.16 |
| Oct. 6, 2026 | $27.61 |
| Oct. 5, 2026 | $27.63 |
| Oct. 2, 2026 | $26.82 |
| Oct. 1, 2026 | $27.05 |
| Sept. 30, 2026 | $27.61 |
| Sept. 29, 2026 | $27.62 |
| Sept. 28, 2026 | $27.14 |
| Sept. 25, 2026 | $27.14 |
| Sept. 24, 2026 | $27.29 |
| Sept. 23, 2026 | $27.16 |
| Sept. 22, 2026 | $27.39 |
| Sept. 21, 2026 | $27.69 |
| Sept. 18, 2026 | $28.02 |
| Sept. 17, 2026 | $27.95 |
| Sept. 16, 2026 | $28.30 |
| Sept. 15, 2026 | $29.05 |
| Sept. 14, 2026 | $29.25 |
| Sept. 11, 2026 | $28.33 |
| Sept. 10, 2026 | $27.84 |
| Sept. 9, 2026 | $28.16 |
| Sept. 8, 2026 | $28.03 |
| Sept. 4, 2026 | $28.78 |
| Sept. 3, 2026 | $29.55 |
| Sept. 2, 2026 | $28.35 |
| Sept. 1, 2026 | $27.97 |
| Aug. 31, 2026 | $28.21 |
| Aug. 28, 2026 | $28.03 |
| Aug. 27, 2026 | $28.19 |
| Aug. 26, 2026 | $27.93 |
| Aug. 25, 2026 | $28.06 |
| Aug. 24, 2026 | $27.76 |
| Aug. 21, 2026 | $27.13 |
| Aug. 20, 2026 | $27.10 |
| Aug. 19, 2026 | $27.21 |
| Aug. 18, 2026 | $26.30 |
| Aug. 17, 2026 | $26.37 |
| Aug. 14, 2026 | $25.65 |
| Aug. 13, 2026 | $25.34 |
| Aug. 12, 2026 | $24.79 |
| Aug. 11, 2026 | $25.08 |
| Aug. 10, 2026 | $26.41 |
| Aug. 7, 2026 | $26.39 |
| Aug. 6, 2026 | $26.44 |
| Aug. 5, 2026 | $26.00 |
| Aug. 4, 2026 | $25.80 |
| Aug. 3, 2026 | $25.10 |
| July 31, 2026 | $25.96 |
| July 30, 2026 | $27.56 |
| July 29, 2026 | $29.20 |
| July 28, 2026 | $28.76 |
| July 27, 2026 | $27.61 |
| July 24, 2026 | $26.55 |
| July 23, 2026 | $26.60 |
| July 22, 2026 | $27.38 |
| July 21, 2026 | $27.95 |
| July 20, 2026 | $28.06 |
| July 17, 2026 | $28.33 |
| July 16, 2026 | $28.55 |
| July 15, 2026 | $28.31 |
| July 14, 2026 | $27.58 |
| July 13, 2026 | $28.75 |
| July 10, 2026 | $28.99 |
| July 9, 2026 | $29.14 |
| July 8, 2026 | $28.89 |
| July 7, 2026 | $28.44 |
| July 6, 2026 | $27.40 |
| July 2, 2026 | $28.28 |
| July 1, 2026 | $27.70 |
| June 30, 2026 | $27.07 |
| June 29, 2026 | $26.59 |
| June 26, 2026 | $26.96 |
| June 25, 2026 | $26.29 |
| June 24, 2026 | $26.93 |
| June 23, 2026 | $27.54 |
| June 22, 2026 | $27.47 |
| June 18, 2026 | $28.17 |
| June 17, 2026 | $28.52 |
| June 16, 2026 | $28.81 |
| June 15, 2026 | $28.49 |
| June 12, 2026 | $28.46 |
| June 11, 2026 | $28.55 |
| June 10, 2026 | $28.69 |
| June 9, 2026 | $29.36 |
| June 8, 2026 | $30.01 |
| June 5, 2026 | $29.93 |
| June 4, 2026 | $30.00 |
| June 3, 2026 | $29.42 |
| June 2, 2026 | $30.80 |
| June 1, 2026 | $31.13 |
| May 29, 2026 | $31.54 |
| May 28, 2026 | $32.35 |
| May 27, 2026 | $33.30 |
| May 26, 2026 | $34.56 |
| May 22, 2026 | $34.72 |
| May 21, 2026 | $34.58 |
| May 20, 2026 | $33.92 |
| May 19, 2026 | $34.29 |
| May 18, 2026 | $34.56 |
| May 15, 2026 | $33.43 |
| May 14, 2026 | $32.81 |
| May 13, 2026 | $32.69 |
| May 12, 2026 | $33.60 |
| May 11, 2026 | $32.94 |
| May 8, 2026 | $33.36 |
| May 7, 2026 | $31.04 |
| May 6, 2026 | $30.35 |
| May 5, 2026 | $28.50 |
| May 4, 2026 | $28.11 |
| May 1, 2026 | $27.98 |
| April 30, 2026 | $28.27 |
| April 29, 2026 | $27.92 |
| April 28, 2026 | $28.55 |
| April 27, 2026 | $28.67 |
| April 24, 2026 | $28.94 |
| April 23, 2026 | $28.99 |
| April 22, 2026 | $29.31 |
| April 21, 2026 | $29.48 |
| April 20, 2026 | $30.51 |
| April 17, 2026 | $30.25 |
| April 16, 2026 | $29.65 |
| April 15, 2026 | $29.05 |
| April 14, 2026 | $29.05 |
| April 13, 2026 | $28.68 |
| April 10, 2026 | $28.50 |
| April 9, 2026 | $28.12 |
| April 8, 2026 | $27.53 |
| April 7, 2026 | $27.01 |
| April 6, 2026 | $26.01 |
| April 2, 2026 | $26.11 |
| April 1, 2026 | $25.76 |
| March 31, 2026 | $25.54 |
| March 30, 2026 | $24.10 |
| March 27, 2026 | $23.77 |
| March 26, 2026 | $24.22 |
| March 25, 2026 | $23.89 |
| March 24, 2026 | $23.65 |
| March 23, 2026 | $24.15 |
| March 20, 2026 | $23.89 |
| March 19, 2026 | $23.90 |
| March 18, 2026 | $24.60 |
| March 17, 2026 | $26.48 |
| March 16, 2026 | $27.38 |
| March 13, 2026 | $27.32 |
| March 12, 2026 | $26.87 |
| March 11, 2026 | $27.05 |
| March 10, 2026 | $26.81 |
| March 9, 2026 | $27.51 |
| March 6, 2026 | $27.84 |
| March 5, 2026 | $29.10 |
| March 4, 2026 | $28.29 |
| March 3, 2026 | $28.42 |
| March 2, 2026 | $28.47 |
| Feb. 27, 2026 | $28.60 |
| Feb. 26, 2026 | $27.98 |
| Feb. 25, 2026 | $26.90 |
| Feb. 24, 2026 | $27.43 |
| Feb. 23, 2026 | $28.49 |
| Feb. 20, 2026 | $29.89 |
| Feb. 19, 2026 | $29.21 |
| Feb. 18, 2026 | $29.25 |
| Feb. 17, 2026 | $29.51 |
| Feb. 13, 2026 | $29.45 |
| Feb. 12, 2026 | $28.55 |
| Feb. 11, 2026 | $29.78 |
| Feb. 10, 2026 | $30.80 |
| Feb. 9, 2026 | $29.60 |
| Feb. 6, 2026 | $29.05 |
| Feb. 5, 2026 | $28.19 |
| Feb. 4, 2026 | $28.20 |
| Feb. 3, 2026 | $28.44 |
| Feb. 2, 2026 | $30.20 |
| Jan. 30, 2026 | $29.98 |
| Jan. 29, 2026 | $29.87 |
| Jan. 28, 2026 | $29.84 |
| Jan. 27, 2026 | $30.26 |
| Jan. 26, 2026 | $30.37 |
| Jan. 23, 2026 | $30.32 |
| Jan. 22, 2026 | $29.85 |
| Jan. 21, 2026 | $29.86 |
| Jan. 20, 2026 | $29.90 |
| Jan. 16, 2026 | $30.59 |
| Jan. 15, 2026 | $30.88 |
| Jan. 14, 2026 | $31.27 |
| Jan. 13, 2026 | $31.51 |
| Jan. 12, 2026 | $30.95 |
| Jan. 9, 2026 | $31.01 |
| Jan. 8, 2026 | $29.73 |
| Jan. 7, 2026 | $29.79 |
| Jan. 6, 2026 | $29.98 |
| Jan. 5, 2026 | $30.74 |
| Jan. 2, 2026 | $30.44 |
| Dec. 31, 2025 | $30.67 |
| Dec. 30, 2025 | $30.47 |
| Dec. 29, 2025 | $30.22 |
| Dec. 26, 2025 | $29.95 |
| Dec. 24, 2025 | $29.83 |
| Dec. 23, 2025 | $29.95 |
| Dec. 22, 2025 | $29.93 |
| Dec. 19, 2025 | $29.35 |
| Dec. 18, 2025 | $29.34 |
| Dec. 17, 2025 | $28.55 |
| Dec. 16, 2025 | $28.15 |
| Dec. 15, 2025 | $27.85 |
| Dec. 12, 2025 | $27.79 |
| Dec. 11, 2025 | $27.85 |
| Dec. 10, 2025 | $27.97 |
| Dec. 9, 2025 | $27.61 |
| Dec. 8, 2025 | $27.76 |
| Dec. 5, 2025 | $28.61 |
| Dec. 4, 2025 | $27.89 |
| Dec. 3, 2025 | $27.86 |
| Dec. 2, 2025 | $27.79 |
| Dec. 1, 2025 | $28.23 |
| Nov. 28, 2025 | $28.24 |
| Nov. 26, 2025 | $28.01 |
| Nov. 25, 2025 | $28.35 |
| Nov. 24, 2025 | $28.98 |
| Nov. 21, 2025 | $30.69 |
| Nov. 20, 2025 | $29.69 |
| Nov. 19, 2025 | $30.50 |
| Nov. 18, 2025 | $30.00 |
| Nov. 17, 2025 | $30.44 |
| Nov. 14, 2025 | $30.36 |
| Nov. 13, 2025 | $30.34 |
| Nov. 12, 2025 | $30.74 |
| Nov. 11, 2025 | $30.42 |
| Nov. 10, 2025 | $29.80 |
| Nov. 7, 2025 | $30.23 |
| Nov. 6, 2025 | $29.75 |
| Nov. 5, 2025 | $29.82 |
| Nov. 4, 2025 | $30.36 |
| Nov. 3, 2025 | $30.82 |
| Oct. 31, 2025 | $31.96 |
| Oct. 30, 2025 | $31.79 |
| Oct. 29, 2025 | $31.32 |
| Oct. 28, 2025 | $32.09 |
| Oct. 27, 2025 | $32.32 |
Key figures
- 52-week range
- $23.65–$34.72Low March 24, 2026; high May 22, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $4.47B
- Dividend yield
- 2.54%Past 12 months of regular dividends
- From 52-week high
- −12.76%
Price change
- 1 month
- +11.61%
- 3 months
- +14.09%
- Year to date
- −1.24%
- 1 year
- −7.71%
$1,000 a year ago
$1,000 put into WMG at the close on Oct. 24, 2025 would be worth $923.
Price only, dividends not included.
What Wall Street says about WMG
In the past 90 days, Wall Street firms published 3 rating or price-target actions on WMG: 1 new rating, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $41 | |
| UBS | Raises target | Buy | $42 to $43 | |
| Guggenheim | Reiterates | Buy | $36 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.20 |
| Regular, paid June 2 | $0.19 |
| Regular, paid March 3 | $0.19 |
| Regular, paid Dec. 2, 2025 | $0.19 |
About Warner Music Group Corp. Class A Common Stock
Warner Music is the third-largest of the three major record companies. Recorded music accounts for most of the firm's revenue, with the segment housing notable record labels including Atlantic Records, Warner Records, Elektra Records. Some of the most successful current artists signed to record deals with Warner include Ed Sheeran, Bruno Mars, Cardi B, and Dua Lipa. Warner's remaining revenue comes from its publishing business, where Warner Chappell represents more than 180,000 songwriters and composers, some of whom are also Warner recording artists but many of whom are not recording artists or are attached to other labels. Warner Chappell controls more than 1 million musical compositions. Access Industries controls 98% of Warner's voting rights, while holding a 72% economic interest.
- Headquarters
- New York, N.Y.
- Employees
- 5,500
- Listed
- June 3, 2020
- Industry
- Services-amusement & recreation services
In WallStreetDigest editions
No WallStreetDigest article about WMG is on the site yet.