Nasdaq · Common stock
Nathan's Famous (NATH)
$102.05 +$0.11 (+0.11%)
- Day’s range
- $101.95–$102.06
- Volume
- 295,026
NATH price history
NATH closed at $102.05 on Oct. 23, 2026. Over the past year, its daily close ranged from $89.87 on Dec. 8, 2025 to $110.34 on Nov. 5, 2025.
Data table: NATH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 23, 2026 | $102.05 |
| Oct. 22, 2026 | $101.94 |
| Oct. 21, 2026 | $101.93 |
| Oct. 20, 2026 | $101.94 |
| Oct. 19, 2026 | $101.88 |
| Oct. 16, 2026 | $101.90 |
| Oct. 15, 2026 | $101.88 |
| Oct. 14, 2026 | $101.87 |
| Oct. 13, 2026 | $101.91 |
| Oct. 12, 2026 | $101.80 |
| Oct. 9, 2026 | $101.77 |
| Oct. 8, 2026 | $101.75 |
| Oct. 7, 2026 | $101.72 |
| Oct. 6, 2026 | $101.84 |
| Oct. 5, 2026 | $101.52 |
| Oct. 2, 2026 | $101.49 |
| Oct. 1, 2026 | $101.40 |
| Sept. 30, 2026 | $101.43 |
| Sept. 29, 2026 | $101.55 |
| Sept. 28, 2026 | $101.48 |
| Sept. 25, 2026 | $101.55 |
| Sept. 24, 2026 | $94.29 |
| Sept. 23, 2026 | $94.40 |
| Sept. 22, 2026 | $96.92 |
| Sept. 21, 2026 | $97.48 |
| Sept. 18, 2026 | $98.98 |
| Sept. 17, 2026 | $97.94 |
| Sept. 16, 2026 | $98.67 |
| Sept. 15, 2026 | $97.72 |
| Sept. 14, 2026 | $98.31 |
| Sept. 11, 2026 | $97.97 |
| Sept. 10, 2026 | $97.81 |
| Sept. 9, 2026 | $98.00 |
| Sept. 8, 2026 | $98.30 |
| Sept. 4, 2026 | $98.67 |
| Sept. 3, 2026 | $98.15 |
| Sept. 2, 2026 | $97.86 |
| Sept. 1, 2026 | $97.70 |
| Aug. 31, 2026 | $97.86 |
| Aug. 28, 2026 | $98.47 |
| Aug. 27, 2026 | $97.74 |
| Aug. 26, 2026 | $97.68 |
| Aug. 25, 2026 | $97.85 |
| Aug. 24, 2026 | $97.86 |
| Aug. 21, 2026 | $98.61 |
| Aug. 20, 2026 | $97.25 |
| Aug. 19, 2026 | $97.25 |
| Aug. 18, 2026 | $97.50 |
| Aug. 17, 2026 | $97.50 |
| Aug. 14, 2026 | $96.97 |
| Aug. 13, 2026 | $96.80 |
| Aug. 12, 2026 | $96.86 |
| Aug. 11, 2026 | $97.45 |
| Aug. 10, 2026 | $97.60 |
| Aug. 7, 2026 | $98.01 |
| Aug. 6, 2026 | $98.30 |
| Aug. 5, 2026 | $99.00 |
| Aug. 4, 2026 | $98.10 |
| Aug. 3, 2026 | $98.50 |
| July 31, 2026 | $98.11 |
| July 30, 2026 | $98.50 |
| July 29, 2026 | $98.50 |
| July 28, 2026 | $99.40 |
| July 27, 2026 | $99.14 |
| July 24, 2026 | $98.18 |
| July 23, 2026 | $98.27 |
| July 22, 2026 | $97.46 |
| July 21, 2026 | $97.88 |
| July 20, 2026 | $97.51 |
| July 17, 2026 | $96.05 |
| July 16, 2026 | $100.26 |
| July 15, 2026 | $100.34 |
| July 14, 2026 | $100.35 |
| July 13, 2026 | $100.55 |
| July 10, 2026 | $100.52 |
| July 9, 2026 | $100.80 |
| July 8, 2026 | $100.81 |
| July 7, 2026 | $101.02 |
| July 6, 2026 | $101.09 |
| July 2, 2026 | $101.55 |
| July 1, 2026 | $101.40 |
| June 30, 2026 | $101.60 |
| June 29, 2026 | $100.91 |
| June 26, 2026 | $102.08 |
| June 25, 2026 | $101.62 |
| June 24, 2026 | $100.79 |
| June 23, 2026 | $100.98 |
| June 22, 2026 | $100.82 |
| June 18, 2026 | $101.66 |
| June 17, 2026 | $101.57 |
| June 16, 2026 | $101.76 |
| June 15, 2026 | $101.95 |
| June 12, 2026 | $101.94 |
| June 11, 2026 | $101.58 |
| June 10, 2026 | $101.40 |
| June 9, 2026 | $101.47 |
| June 8, 2026 | $102.29 |
| June 5, 2026 | $101.84 |
| June 4, 2026 | $101.32 |
| June 3, 2026 | $101.16 |
| June 2, 2026 | $100.99 |
| June 1, 2026 | $100.81 |
| May 29, 2026 | $100.90 |
| May 28, 2026 | $101.20 |
| May 27, 2026 | $100.98 |
| May 26, 2026 | $101.20 |
| May 22, 2026 | $101.07 |
| May 21, 2026 | $101.11 |
| May 20, 2026 | $101.12 |
| May 19, 2026 | $100.89 |
| May 18, 2026 | $100.43 |
| May 15, 2026 | $101.21 |
| May 14, 2026 | $100.98 |
| May 13, 2026 | $101.22 |
| May 12, 2026 | $101.06 |
| May 11, 2026 | $101.40 |
| May 8, 2026 | $101.40 |
| May 7, 2026 | $101.48 |
| May 6, 2026 | $101.24 |
| May 5, 2026 | $100.88 |
| May 4, 2026 | $100.26 |
| May 1, 2026 | $100.26 |
| April 30, 2026 | $100.38 |
| April 29, 2026 | $100.37 |
| April 28, 2026 | $100.42 |
| April 27, 2026 | $101.12 |
| April 24, 2026 | $101.14 |
| April 23, 2026 | $101.15 |
| April 22, 2026 | $101.14 |
| April 21, 2026 | $101.32 |
| April 20, 2026 | $101.10 |
| April 17, 2026 | $101.79 |
| April 16, 2026 | $101.05 |
| April 15, 2026 | $101.00 |
| April 14, 2026 | $101.47 |
| April 13, 2026 | $101.01 |
| April 10, 2026 | $101.69 |
| April 9, 2026 | $101.82 |
| April 8, 2026 | $100.86 |
| April 7, 2026 | $100.82 |
| April 6, 2026 | $100.81 |
| April 2, 2026 | $100.68 |
| April 1, 2026 | $100.66 |
| March 31, 2026 | $100.73 |
| March 30, 2026 | $100.85 |
| March 27, 2026 | $100.68 |
| March 26, 2026 | $100.49 |
| March 25, 2026 | $100.65 |
| March 24, 2026 | $100.55 |
| March 23, 2026 | $100.36 |
| March 20, 2026 | $100.48 |
| March 19, 2026 | $100.45 |
| March 18, 2026 | $100.53 |
| March 17, 2026 | $100.62 |
| March 16, 2026 | $100.87 |
| March 13, 2026 | $100.36 |
| March 12, 2026 | $100.26 |
| March 11, 2026 | $100.39 |
| March 10, 2026 | $100.71 |
| March 9, 2026 | $100.57 |
| March 6, 2026 | $100.37 |
| March 5, 2026 | $100.45 |
| March 4, 2026 | $100.60 |
| March 3, 2026 | $100.94 |
| March 2, 2026 | $100.58 |
| Feb. 27, 2026 | $100.58 |
| Feb. 26, 2026 | $100.77 |
| Feb. 25, 2026 | $100.77 |
| Feb. 24, 2026 | $100.58 |
| Feb. 23, 2026 | $100.58 |
| Feb. 20, 2026 | $101.20 |
| Feb. 19, 2026 | $101.05 |
| Feb. 18, 2026 | $100.52 |
| Feb. 17, 2026 | $100.76 |
| Feb. 13, 2026 | $100.75 |
| Feb. 12, 2026 | $100.75 |
| Feb. 11, 2026 | $100.89 |
| Feb. 10, 2026 | $100.88 |
| Feb. 9, 2026 | $100.92 |
| Feb. 6, 2026 | $101.20 |
| Feb. 5, 2026 | $101.20 |
| Feb. 4, 2026 | $101.54 |
| Feb. 3, 2026 | $101.19 |
| Feb. 2, 2026 | $101.74 |
| Jan. 30, 2026 | $101.12 |
| Jan. 29, 2026 | $100.82 |
| Jan. 28, 2026 | $101.21 |
| Jan. 27, 2026 | $101.22 |
| Jan. 26, 2026 | $101.33 |
| Jan. 23, 2026 | $100.75 |
| Jan. 22, 2026 | $100.77 |
| Jan. 21, 2026 | $100.79 |
| Jan. 20, 2026 | $92.73 |
| Jan. 16, 2026 | $93.58 |
| Jan. 15, 2026 | $94.42 |
| Jan. 14, 2026 | $93.65 |
| Jan. 13, 2026 | $92.31 |
| Jan. 12, 2026 | $92.60 |
| Jan. 9, 2026 | $90.75 |
| Jan. 8, 2026 | $92.07 |
| Jan. 7, 2026 | $90.90 |
| Jan. 6, 2026 | $91.29 |
| Jan. 5, 2026 | $91.20 |
| Jan. 2, 2026 | $91.99 |
| Dec. 31, 2025 | $93.57 |
| Dec. 30, 2025 | $93.44 |
| Dec. 29, 2025 | $94.01 |
| Dec. 26, 2025 | $94.28 |
| Dec. 24, 2025 | $93.76 |
| Dec. 23, 2025 | $92.82 |
| Dec. 22, 2025 | $93.49 |
| Dec. 19, 2025 | $95.96 |
| Dec. 18, 2025 | $98.12 |
| Dec. 17, 2025 | $96.94 |
| Dec. 16, 2025 | $95.87 |
| Dec. 15, 2025 | $95.12 |
| Dec. 12, 2025 | $95.18 |
| Dec. 11, 2025 | $95.25 |
| Dec. 10, 2025 | $93.30 |
| Dec. 9, 2025 | $91.79 |
| Dec. 8, 2025 | $89.87 |
| Dec. 5, 2025 | $89.90 |
| Dec. 4, 2025 | $93.07 |
| Dec. 3, 2025 | $93.92 |
| Dec. 2, 2025 | $90.33 |
| Dec. 1, 2025 | $91.71 |
| Nov. 28, 2025 | $92.26 |
| Nov. 26, 2025 | $91.73 |
| Nov. 25, 2025 | $92.82 |
| Nov. 24, 2025 | $90.94 |
| Nov. 21, 2025 | $97.33 |
| Nov. 20, 2025 | $93.86 |
| Nov. 19, 2025 | $94.57 |
| Nov. 18, 2025 | $96.26 |
| Nov. 17, 2025 | $96.85 |
| Nov. 14, 2025 | $98.11 |
| Nov. 13, 2025 | $97.22 |
| Nov. 12, 2025 | $99.42 |
| Nov. 11, 2025 | $101.15 |
| Nov. 10, 2025 | $101.97 |
| Nov. 7, 2025 | $108.61 |
| Nov. 6, 2025 | $106.14 |
| Nov. 5, 2025 | $110.34 |
| Nov. 4, 2025 | $106.95 |
| Nov. 3, 2025 | $108.44 |
| Oct. 31, 2025 | $105.83 |
| Oct. 30, 2025 | $105.99 |
| Oct. 29, 2025 | $105.12 |
| Oct. 28, 2025 | $105.16 |
| Oct. 27, 2025 | $106.40 |
| Oct. 24, 2025 | $108.10 |
Key figures
- 52-week range
- $89.87–$110.34Low Dec. 8, 2025; high Nov. 5, 2025
- Average daily volume
- 33,832Past 3 months
- Market value
- $418.2M
- Dividend yield
- 1.47%Past 12 months of regular dividends
- From 52-week high
- −7.51%
Price change
- 1 month
- +8.10%
- 3 months
- +3.85%
- Year to date
- +9.06%
- 1 year
- −5.97%
$1,000 a year ago
$1,000 put into NATH at the close on Oct. 23, 2025 would be worth $940.
Price only, dividends not included.
What Wall Street says about NATH
No Wall Street firm has published a rating or price-target change on NATH in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 30 | $0.50 |
| Regular, paid Feb. 27 | $0.50 |
| Regular, paid Dec. 5, 2025 | $0.50 |
About Nathan's Famous Inc
Nathan's Famous Inc is a branded licensor, wholesaler and retailer of products marketed under its brand. Its products are currently marketed for sale in thousands of locations, including supermarkets, mass merchandisers and club stores, selected foodservice locations and its company-owned and franchised restaurants throughout the United States and in twenty foreign countries. It considers itself to be in the foodservice industry. It has three segments Branded Product Program, Product Licensing, Restaurant Operations, of which majority of revenue is from Branded Product Program which derives from the sale of hot dog products either directly to foodservice operators or to various foodservice distributors. It generates majority of revenue from United States.
- Headquarters
- Jericho, N.Y.
- Employees
- 129
- Listed
- Feb. 26, 1993
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about NATH is on the site yet.