Nasdaq · Common stock
Dave & Buster's Entertainment (PLAY)
$7.07 +$0.11 (+1.58%)
- Day’s range
- $6.80–$7.10
- Volume
- 1.1M
PLAY price history
PLAY closed at $7.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.38 on Sept. 30, 2026 to $21.17 on Jan. 21, 2026.
Data table: PLAY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.07 |
| Oct. 23, 2026 | $6.96 |
| Oct. 22, 2026 | $7.46 |
| Oct. 21, 2026 | $7.23 |
| Oct. 20, 2026 | $7.79 |
| Oct. 19, 2026 | $7.71 |
| Oct. 16, 2026 | $7.60 |
| Oct. 15, 2026 | $7.96 |
| Oct. 14, 2026 | $7.15 |
| Oct. 13, 2026 | $7.39 |
| Oct. 12, 2026 | $7.09 |
| Oct. 9, 2026 | $6.90 |
| Oct. 8, 2026 | $6.97 |
| Oct. 7, 2026 | $6.56 |
| Oct. 6, 2026 | $6.86 |
| Oct. 5, 2026 | $6.76 |
| Oct. 2, 2026 | $6.75 |
| Oct. 1, 2026 | $6.43 |
| Sept. 30, 2026 | $6.38 |
| Sept. 29, 2026 | $6.49 |
| Sept. 28, 2026 | $6.41 |
| Sept. 25, 2026 | $6.62 |
| Sept. 24, 2026 | $6.62 |
| Sept. 23, 2026 | $6.81 |
| Sept. 22, 2026 | $7.12 |
| Sept. 21, 2026 | $6.79 |
| Sept. 18, 2026 | $6.73 |
| Sept. 17, 2026 | $6.54 |
| Sept. 16, 2026 | $6.86 |
| Sept. 15, 2026 | $6.86 |
| Sept. 14, 2026 | $8.47 |
| Sept. 11, 2026 | $8.14 |
| Sept. 10, 2026 | $8.17 |
| Sept. 9, 2026 | $8.19 |
| Sept. 8, 2026 | $8.84 |
| Sept. 4, 2026 | $8.72 |
| Sept. 3, 2026 | $8.67 |
| Sept. 2, 2026 | $9.34 |
| Sept. 1, 2026 | $8.45 |
| Aug. 31, 2026 | $8.97 |
| Aug. 28, 2026 | $9.40 |
| Aug. 27, 2026 | $9.18 |
| Aug. 26, 2026 | $9.86 |
| Aug. 25, 2026 | $10.07 |
| Aug. 24, 2026 | $10.42 |
| Aug. 21, 2026 | $10.25 |
| Aug. 20, 2026 | $9.85 |
| Aug. 19, 2026 | $9.97 |
| Aug. 18, 2026 | $9.93 |
| Aug. 17, 2026 | $10.15 |
| Aug. 14, 2026 | $10.19 |
| Aug. 13, 2026 | $10.63 |
| Aug. 12, 2026 | $10.37 |
| Aug. 11, 2026 | $10.03 |
| Aug. 10, 2026 | $9.85 |
| Aug. 7, 2026 | $10.27 |
| Aug. 6, 2026 | $10.09 |
| Aug. 5, 2026 | $10.45 |
| Aug. 4, 2026 | $10.61 |
| Aug. 3, 2026 | $11.57 |
| July 31, 2026 | $10.84 |
| July 30, 2026 | $10.84 |
| July 29, 2026 | $10.25 |
| July 28, 2026 | $10.39 |
| July 27, 2026 | $10.43 |
| July 24, 2026 | $9.87 |
| July 23, 2026 | $9.75 |
| July 22, 2026 | $10.21 |
| July 21, 2026 | $10.66 |
| July 20, 2026 | $10.11 |
| July 17, 2026 | $10.19 |
| July 16, 2026 | $10.54 |
| July 15, 2026 | $10.29 |
| July 14, 2026 | $9.54 |
| July 13, 2026 | $10.05 |
| July 10, 2026 | $10.45 |
| July 9, 2026 | $10.55 |
| July 8, 2026 | $10.14 |
| July 7, 2026 | $10.73 |
| July 6, 2026 | $10.35 |
| July 2, 2026 | $11.04 |
| July 1, 2026 | $11.52 |
| June 30, 2026 | $11.40 |
| June 29, 2026 | $11.33 |
| June 26, 2026 | $11.82 |
| June 25, 2026 | $11.30 |
| June 24, 2026 | $12.09 |
| June 23, 2026 | $11.27 |
| June 22, 2026 | $10.90 |
| June 18, 2026 | $11.95 |
| June 17, 2026 | $11.19 |
| June 16, 2026 | $11.55 |
| June 15, 2026 | $12.32 |
| June 12, 2026 | $12.93 |
| June 11, 2026 | $13.18 |
| June 10, 2026 | $12.49 |
| June 9, 2026 | $11.45 |
| June 8, 2026 | $11.04 |
| June 5, 2026 | $11.20 |
| June 4, 2026 | $11.18 |
| June 3, 2026 | $11.90 |
| June 2, 2026 | $12.13 |
| June 1, 2026 | $12.78 |
| May 29, 2026 | $13.37 |
| May 28, 2026 | $13.50 |
| May 27, 2026 | $13.15 |
| May 26, 2026 | $12.37 |
| May 22, 2026 | $11.75 |
| May 21, 2026 | $11.56 |
| May 20, 2026 | $11.15 |
| May 19, 2026 | $10.72 |
| May 18, 2026 | $10.40 |
| May 15, 2026 | $10.11 |
| May 14, 2026 | $10.23 |
| May 13, 2026 | $10.00 |
| May 12, 2026 | $9.73 |
| May 11, 2026 | $10.25 |
| May 8, 2026 | $10.31 |
| May 7, 2026 | $10.47 |
| May 6, 2026 | $10.76 |
| May 5, 2026 | $10.46 |
| May 4, 2026 | $10.80 |
| May 1, 2026 | $11.63 |
| April 30, 2026 | $11.27 |
| April 29, 2026 | $11.14 |
| April 28, 2026 | $11.46 |
| April 27, 2026 | $12.71 |
| April 24, 2026 | $12.33 |
| April 23, 2026 | $12.70 |
| April 22, 2026 | $12.93 |
| April 21, 2026 | $12.80 |
| April 20, 2026 | $13.84 |
| April 17, 2026 | $14.28 |
| April 16, 2026 | $14.24 |
| April 15, 2026 | $13.64 |
| April 14, 2026 | $13.55 |
| April 13, 2026 | $12.65 |
| April 10, 2026 | $12.88 |
| April 9, 2026 | $13.48 |
| April 8, 2026 | $13.05 |
| April 7, 2026 | $12.16 |
| April 6, 2026 | $12.13 |
| April 2, 2026 | $12.35 |
| April 1, 2026 | $12.57 |
| March 31, 2026 | $10.83 |
| March 30, 2026 | $10.04 |
| March 27, 2026 | $9.81 |
| March 26, 2026 | $10.65 |
| March 25, 2026 | $12.11 |
| March 24, 2026 | $11.34 |
| March 23, 2026 | $11.81 |
| March 20, 2026 | $12.82 |
| March 19, 2026 | $13.76 |
| March 18, 2026 | $13.36 |
| March 17, 2026 | $13.49 |
| March 16, 2026 | $12.67 |
| March 13, 2026 | $12.94 |
| March 12, 2026 | $12.97 |
| March 11, 2026 | $13.24 |
| March 10, 2026 | $13.68 |
| March 9, 2026 | $13.76 |
| March 6, 2026 | $13.97 |
| March 5, 2026 | $14.98 |
| March 4, 2026 | $15.44 |
| March 3, 2026 | $14.72 |
| March 2, 2026 | $14.24 |
| Feb. 27, 2026 | $14.72 |
| Feb. 26, 2026 | $15.50 |
| Feb. 25, 2026 | $14.99 |
| Feb. 24, 2026 | $14.63 |
| Feb. 23, 2026 | $15.11 |
| Feb. 20, 2026 | $15.41 |
| Feb. 19, 2026 | $15.59 |
| Feb. 18, 2026 | $16.51 |
| Feb. 17, 2026 | $15.83 |
| Feb. 13, 2026 | $14.85 |
| Feb. 12, 2026 | $15.49 |
| Feb. 11, 2026 | $17.51 |
| Feb. 10, 2026 | $17.88 |
| Feb. 9, 2026 | $18.20 |
| Feb. 6, 2026 | $19.27 |
| Feb. 5, 2026 | $18.81 |
| Feb. 4, 2026 | $19.78 |
| Feb. 3, 2026 | $19.43 |
| Feb. 2, 2026 | $20.08 |
| Jan. 30, 2026 | $18.77 |
| Jan. 29, 2026 | $18.83 |
| Jan. 28, 2026 | $19.22 |
| Jan. 27, 2026 | $19.29 |
| Jan. 26, 2026 | $19.00 |
| Jan. 23, 2026 | $20.54 |
| Jan. 22, 2026 | $20.69 |
| Jan. 21, 2026 | $21.17 |
| Jan. 20, 2026 | $20.65 |
| Jan. 16, 2026 | $19.68 |
| Jan. 15, 2026 | $19.32 |
| Jan. 14, 2026 | $18.37 |
| Jan. 13, 2026 | $17.96 |
| Jan. 12, 2026 | $17.70 |
| Jan. 9, 2026 | $17.30 |
| Jan. 8, 2026 | $17.21 |
| Jan. 7, 2026 | $16.44 |
| Jan. 6, 2026 | $16.65 |
| Jan. 5, 2026 | $16.88 |
| Jan. 2, 2026 | $17.04 |
| Dec. 31, 2025 | $16.21 |
| Dec. 30, 2025 | $15.94 |
| Dec. 29, 2025 | $15.96 |
| Dec. 26, 2025 | $16.34 |
| Dec. 24, 2025 | $16.24 |
| Dec. 23, 2025 | $16.25 |
| Dec. 22, 2025 | $16.04 |
| Dec. 19, 2025 | $17.01 |
| Dec. 18, 2025 | $18.03 |
| Dec. 17, 2025 | $18.54 |
| Dec. 16, 2025 | $18.49 |
| Dec. 15, 2025 | $19.53 |
| Dec. 12, 2025 | $19.86 |
| Dec. 11, 2025 | $20.71 |
| Dec. 10, 2025 | $20.31 |
| Dec. 9, 2025 | $17.97 |
| Dec. 8, 2025 | $17.77 |
| Dec. 5, 2025 | $17.32 |
| Dec. 4, 2025 | $18.18 |
| Dec. 3, 2025 | $17.52 |
| Dec. 2, 2025 | $17.53 |
| Dec. 1, 2025 | $17.53 |
| Nov. 28, 2025 | $17.49 |
| Nov. 26, 2025 | $17.40 |
| Nov. 25, 2025 | $16.00 |
| Nov. 24, 2025 | $13.86 |
| Nov. 21, 2025 | $14.12 |
| Nov. 20, 2025 | $13.12 |
| Nov. 19, 2025 | $13.55 |
| Nov. 18, 2025 | $14.24 |
| Nov. 17, 2025 | $14.74 |
| Nov. 14, 2025 | $14.15 |
| Nov. 13, 2025 | $14.97 |
| Nov. 12, 2025 | $14.97 |
| Nov. 11, 2025 | $14.27 |
| Nov. 10, 2025 | $13.80 |
| Nov. 7, 2025 | $14.01 |
| Nov. 6, 2025 | $13.23 |
| Nov. 5, 2025 | $14.29 |
| Nov. 4, 2025 | $14.17 |
| Nov. 3, 2025 | $14.48 |
| Oct. 31, 2025 | $14.69 |
| Oct. 30, 2025 | $15.03 |
| Oct. 29, 2025 | $16.09 |
| Oct. 28, 2025 | $17.10 |
| Oct. 27, 2025 | $17.72 |
Key figures
- 52-week range
- $6.38–$21.17Low Sept. 30, 2026; high Jan. 21, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $246.3M
- Dividend yield
- —
- From 52-week high
- −66.60%
Price change
- 1 month
- +6.80%
- 3 months
- −28.37%
- Year to date
- −56.38%
- 1 year
- −59.51%
$1,000 a year ago
$1,000 put into PLAY at the close on Oct. 24, 2025 would be worth $405.
Price only, dividends not included.
What Wall Street says about PLAY
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PLAY: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $22 to $13 | |
| Freedom Capital Markets | Cuts target | Hold | $13 to $9 | |
| UBS | Cuts target | Neutral | $12 to $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment Inc is an owner and operator of entertainment and dining venues in North America that offer experiences for both adults and families under the Dave & Buster's and Main Event brands. The company combines various forms of entertainment, including games, bowling, and watching live sports and other televised events, with a full menu of entrees and appetizers and a selection of alcoholic and non alcoholic beverages, all in one location. Its concept focuses on providing customers the opportunity to Eat, Drink, Play, and Watch, appealing to a balanced mix of adults, families, and teenagers. The company also operates internationally in the early stage as a franchisor of the Dave & Buster's brand.
- Headquarters
- Dallas, Texas
- Employees
- 23,610
- Listed
- Oct. 10, 2014
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about PLAY is on the site yet.