Nasdaq · Common stock
People (PPLI)
$38.19 −$0.31 (−0.81%)
- Day’s range
- $38.02–$39.39
- Volume
- 642,407
PPLI price history
PPLI closed at $38.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.93 on Sept. 24, 2026 to $47.62 on July 7, 2026.
Data table: PPLI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $38.19 |
| Oct. 23, 2026 | $38.50 |
| Oct. 22, 2026 | $39.58 |
| Oct. 21, 2026 | $38.92 |
| Oct. 20, 2026 | $39.32 |
| Oct. 19, 2026 | $38.44 |
| Oct. 16, 2026 | $38.76 |
| Oct. 15, 2026 | $40.16 |
| Oct. 14, 2026 | $40.56 |
| Oct. 13, 2026 | $40.84 |
| Oct. 12, 2026 | $40.86 |
| Oct. 9, 2026 | $40.89 |
| Oct. 8, 2026 | $40.93 |
| Oct. 7, 2026 | $40.59 |
| Oct. 6, 2026 | $41.29 |
| Oct. 5, 2026 | $41.73 |
| Oct. 2, 2026 | $41.28 |
| Oct. 1, 2026 | $40.95 |
| Sept. 30, 2026 | $41.96 |
| Sept. 29, 2026 | $40.74 |
| Sept. 28, 2026 | $39.64 |
| Sept. 25, 2026 | $40.00 |
| Sept. 24, 2026 | $35.93 |
| Sept. 23, 2026 | $35.97 |
| Sept. 22, 2026 | $36.98 |
| Sept. 21, 2026 | $36.76 |
| Sept. 18, 2026 | $36.19 |
| Sept. 17, 2026 | $36.95 |
| Sept. 16, 2026 | $37.35 |
| Sept. 15, 2026 | $38.27 |
| Sept. 14, 2026 | $38.97 |
| Sept. 11, 2026 | $37.51 |
| Sept. 10, 2026 | $37.54 |
| Sept. 9, 2026 | $37.72 |
| Sept. 8, 2026 | $38.38 |
| Sept. 4, 2026 | $38.99 |
| Sept. 3, 2026 | $38.96 |
| Sept. 2, 2026 | $38.91 |
| Sept. 1, 2026 | $38.53 |
| Aug. 31, 2026 | $38.28 |
| Aug. 28, 2026 | $39.14 |
| Aug. 27, 2026 | $39.32 |
| Aug. 26, 2026 | $39.27 |
| Aug. 25, 2026 | $39.52 |
| Aug. 24, 2026 | $38.76 |
| Aug. 21, 2026 | $38.46 |
| Aug. 20, 2026 | $37.62 |
| Aug. 19, 2026 | $38.35 |
| Aug. 18, 2026 | $39.17 |
| Aug. 17, 2026 | $39.50 |
| Aug. 14, 2026 | $40.40 |
| Aug. 13, 2026 | $40.37 |
| Aug. 12, 2026 | $40.59 |
| Aug. 11, 2026 | $39.94 |
| Aug. 10, 2026 | $40.66 |
| Aug. 7, 2026 | $41.58 |
| Aug. 6, 2026 | $42.94 |
| Aug. 5, 2026 | $44.13 |
| Aug. 4, 2026 | $46.43 |
| Aug. 3, 2026 | $42.06 |
| July 31, 2026 | $41.57 |
| July 30, 2026 | $41.45 |
| July 29, 2026 | $42.00 |
| July 28, 2026 | $42.09 |
| July 27, 2026 | $42.34 |
| July 24, 2026 | $41.69 |
| July 23, 2026 | $42.17 |
| July 22, 2026 | $43.45 |
| July 21, 2026 | $44.09 |
| July 20, 2026 | $44.72 |
| July 17, 2026 | $44.53 |
| July 16, 2026 | $45.53 |
| July 15, 2026 | $45.81 |
| July 14, 2026 | $45.30 |
| July 13, 2026 | $45.89 |
| July 10, 2026 | $46.50 |
| July 9, 2026 | $47.51 |
| July 8, 2026 | $47.33 |
| July 7, 2026 | $47.62 |
| July 6, 2026 | $47.24 |
| July 2, 2026 | $46.75 |
| July 1, 2026 | $45.94 |
| June 30, 2026 | $46.16 |
| June 29, 2026 | $46.37 |
| June 26, 2026 | $44.77 |
| June 25, 2026 | $42.33 |
| June 24, 2026 | $42.58 |
| June 23, 2026 | $41.82 |
| June 22, 2026 | $41.51 |
| June 18, 2026 | $42.72 |
| June 17, 2026 | $42.38 |
| June 16, 2026 | $43.04 |
| June 15, 2026 | $42.64 |
| June 12, 2026 | $42.64 |
| June 11, 2026 | $42.44 |
| June 10, 2026 | $42.28 |
| June 9, 2026 | $42.22 |
| June 8, 2026 | $42.08 |
| June 5, 2026 | $41.70 |
| June 4, 2026 | $43.55 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.1MPast 3 months
- Market value
- $2.62B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −4.53%
- 3 months
- −8.40%
- Year to date
- —
- 1 year
- —
What Wall Street says about PPLI
In the past 90 days, Wall Street firms published 7 rating or price-target actions on PPLI: 1 new rating, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Cuts target | Buy | $70 to $63 | |
| JP Morgan | Assumes coverage | Overweight | $54 | |
| Citigroup | Raises target | Buy | $48 to $52 | |
| Benchmark | Raises target | Buy | $60 to $70 | |
| Citizens | Raises target | Market outperform | $47 to $54 | |
| Truist Securities | Raises target | Buy | $50 to $62 | |
| UBS | Raises target | Neutral | $49 to $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About People Incorporated Common Stock
People Inc is a media and publishing business that operates a portfolio of brands, including PEOPLE, Food & Wine, Travel + Leisure, InStyle, Better Homes & Gardens, and Southern Living. The company also holds a minority equity stake in MGM Resorts International.
- Headquarters
- New York, N.Y.
- Employees
- 5,156
- Listed
- July 1, 2020
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about PPLI is on the site yet.