NYSE · Common stock
PROG Holdings (PRG)
$29.48 −$0.79 (−2.61%)
- Day’s range
- $29.26–$30.14
- Volume
- 464,381
PRG price history
PRG closed at $29.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.18 on Nov. 18, 2025 to $47.53 on July 16, 2026.
Data table: PRG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.48 |
| Oct. 23, 2026 | $30.27 |
| Oct. 22, 2026 | $31.83 |
| Oct. 21, 2026 | $30.65 |
| Oct. 20, 2026 | $30.92 |
| Oct. 19, 2026 | $30.83 |
| Oct. 16, 2026 | $30.99 |
| Oct. 15, 2026 | $31.11 |
| Oct. 14, 2026 | $29.82 |
| Oct. 13, 2026 | $30.58 |
| Oct. 12, 2026 | $30.52 |
| Oct. 9, 2026 | $30.48 |
| Oct. 8, 2026 | $30.90 |
| Oct. 7, 2026 | $30.26 |
| Oct. 6, 2026 | $31.28 |
| Oct. 5, 2026 | $30.90 |
| Oct. 2, 2026 | $31.00 |
| Oct. 1, 2026 | $31.15 |
| Sept. 30, 2026 | $30.92 |
| Sept. 29, 2026 | $31.49 |
| Sept. 28, 2026 | $31.94 |
| Sept. 25, 2026 | $32.68 |
| Sept. 24, 2026 | $32.54 |
| Sept. 23, 2026 | $32.27 |
| Sept. 22, 2026 | $34.20 |
| Sept. 21, 2026 | $34.86 |
| Sept. 18, 2026 | $35.48 |
| Sept. 17, 2026 | $35.74 |
| Sept. 16, 2026 | $35.70 |
| Sept. 15, 2026 | $36.33 |
| Sept. 14, 2026 | $37.38 |
| Sept. 11, 2026 | $36.96 |
| Sept. 10, 2026 | $37.15 |
| Sept. 9, 2026 | $37.43 |
| Sept. 8, 2026 | $38.08 |
| Sept. 4, 2026 | $39.29 |
| Sept. 3, 2026 | $38.47 |
| Sept. 2, 2026 | $38.75 |
| Sept. 1, 2026 | $37.60 |
| Aug. 31, 2026 | $38.13 |
| Aug. 28, 2026 | $39.10 |
| Aug. 27, 2026 | $39.65 |
| Aug. 26, 2026 | $39.77 |
| Aug. 25, 2026 | $39.83 |
| Aug. 24, 2026 | $39.07 |
| Aug. 21, 2026 | $38.77 |
| Aug. 20, 2026 | $38.20 |
| Aug. 19, 2026 | $41.35 |
| Aug. 18, 2026 | $41.53 |
| Aug. 17, 2026 | $42.16 |
| Aug. 14, 2026 | $42.62 |
| Aug. 13, 2026 | $42.78 |
| Aug. 12, 2026 | $41.23 |
| Aug. 11, 2026 | $41.62 |
| Aug. 10, 2026 | $42.20 |
| Aug. 7, 2026 | $42.85 |
| Aug. 6, 2026 | $43.44 |
| Aug. 5, 2026 | $45.85 |
| Aug. 4, 2026 | $45.86 |
| Aug. 3, 2026 | $45.79 |
| July 31, 2026 | $44.02 |
| July 30, 2026 | $42.96 |
| July 29, 2026 | $42.78 |
| July 28, 2026 | $45.08 |
| July 27, 2026 | $43.29 |
| July 24, 2026 | $43.71 |
| July 23, 2026 | $43.60 |
| July 22, 2026 | $45.00 |
| July 21, 2026 | $45.36 |
| July 20, 2026 | $45.01 |
| July 17, 2026 | $46.42 |
| July 16, 2026 | $47.53 |
| July 15, 2026 | $46.51 |
| July 14, 2026 | $45.21 |
| July 13, 2026 | $44.63 |
| July 10, 2026 | $44.24 |
| July 9, 2026 | $44.19 |
| July 8, 2026 | $43.26 |
| July 7, 2026 | $43.76 |
| July 6, 2026 | $43.25 |
| July 2, 2026 | $44.13 |
| July 1, 2026 | $45.17 |
| June 30, 2026 | $46.61 |
| June 29, 2026 | $46.09 |
| June 26, 2026 | $46.11 |
| June 25, 2026 | $43.41 |
| June 24, 2026 | $41.32 |
| June 23, 2026 | $39.43 |
| June 22, 2026 | $38.99 |
| June 18, 2026 | $38.43 |
| June 17, 2026 | $37.62 |
| June 16, 2026 | $39.26 |
| June 15, 2026 | $38.41 |
| June 12, 2026 | $38.52 |
| June 11, 2026 | $37.13 |
| June 10, 2026 | $36.21 |
| June 9, 2026 | $36.91 |
| June 8, 2026 | $35.85 |
| June 5, 2026 | $35.25 |
| June 4, 2026 | $34.15 |
| June 3, 2026 | $34.14 |
| June 2, 2026 | $35.98 |
| June 1, 2026 | $36.94 |
| May 29, 2026 | $36.77 |
| May 28, 2026 | $37.21 |
| May 27, 2026 | $37.68 |
| May 26, 2026 | $34.90 |
| May 22, 2026 | $33.46 |
| May 21, 2026 | $33.50 |
| May 20, 2026 | $33.75 |
| May 19, 2026 | $33.03 |
| May 18, 2026 | $33.75 |
| May 15, 2026 | $33.23 |
| May 14, 2026 | $34.23 |
| May 13, 2026 | $33.71 |
| May 12, 2026 | $34.78 |
| May 11, 2026 | $35.31 |
| May 8, 2026 | $36.34 |
| May 7, 2026 | $35.71 |
| May 6, 2026 | $36.34 |
| May 5, 2026 | $35.52 |
| May 4, 2026 | $35.89 |
| May 1, 2026 | $36.19 |
| April 30, 2026 | $35.83 |
| April 29, 2026 | $35.84 |
| April 28, 2026 | $28.88 |
| April 27, 2026 | $30.24 |
| April 24, 2026 | $31.43 |
| April 23, 2026 | $31.38 |
| April 22, 2026 | $32.28 |
| April 21, 2026 | $32.05 |
| April 20, 2026 | $32.96 |
| April 17, 2026 | $32.33 |
| April 16, 2026 | $30.38 |
| April 15, 2026 | $30.12 |
| April 14, 2026 | $30.57 |
| April 13, 2026 | $29.82 |
| April 10, 2026 | $29.41 |
| April 9, 2026 | $29.60 |
| April 8, 2026 | $29.18 |
| April 7, 2026 | $27.73 |
| April 6, 2026 | $28.50 |
| April 2, 2026 | $28.18 |
| April 1, 2026 | $28.39 |
| March 31, 2026 | $28.69 |
| March 30, 2026 | $28.41 |
| March 27, 2026 | $28.51 |
| March 26, 2026 | $29.02 |
| March 25, 2026 | $28.99 |
| March 24, 2026 | $28.72 |
| March 23, 2026 | $28.65 |
| March 20, 2026 | $27.75 |
| March 19, 2026 | $27.97 |
| March 18, 2026 | $28.03 |
| March 17, 2026 | $29.06 |
| March 16, 2026 | $28.35 |
| March 13, 2026 | $28.12 |
| March 12, 2026 | $28.59 |
| March 11, 2026 | $29.92 |
| March 10, 2026 | $30.48 |
| March 9, 2026 | $32.72 |
| March 6, 2026 | $33.26 |
| March 5, 2026 | $34.10 |
| March 4, 2026 | $34.01 |
| March 3, 2026 | $32.70 |
| March 2, 2026 | $33.56 |
| Feb. 27, 2026 | $35.21 |
| Feb. 26, 2026 | $36.83 |
| Feb. 25, 2026 | $37.10 |
| Feb. 24, 2026 | $37.08 |
| Feb. 23, 2026 | $38.18 |
| Feb. 20, 2026 | $40.50 |
| Feb. 19, 2026 | $40.42 |
| Feb. 18, 2026 | $36.12 |
| Feb. 17, 2026 | $33.87 |
| Feb. 13, 2026 | $33.37 |
| Feb. 12, 2026 | $33.34 |
| Feb. 11, 2026 | $33.81 |
| Feb. 10, 2026 | $34.84 |
| Feb. 9, 2026 | $34.63 |
| Feb. 6, 2026 | $34.60 |
| Feb. 5, 2026 | $33.98 |
| Feb. 4, 2026 | $33.79 |
| Feb. 3, 2026 | $32.66 |
| Feb. 2, 2026 | $33.27 |
| Jan. 30, 2026 | $32.44 |
| Jan. 29, 2026 | $32.42 |
| Jan. 28, 2026 | $32.49 |
| Jan. 27, 2026 | $32.90 |
| Jan. 26, 2026 | $33.34 |
| Jan. 23, 2026 | $33.18 |
| Jan. 22, 2026 | $32.56 |
| Jan. 21, 2026 | $32.75 |
| Jan. 20, 2026 | $32.05 |
| Jan. 16, 2026 | $32.49 |
| Jan. 15, 2026 | $32.11 |
| Jan. 14, 2026 | $31.87 |
| Jan. 13, 2026 | $31.55 |
| Jan. 12, 2026 | $31.68 |
| Jan. 9, 2026 | $32.29 |
| Jan. 8, 2026 | $30.74 |
| Jan. 7, 2026 | $30.00 |
| Jan. 6, 2026 | $30.40 |
| Jan. 5, 2026 | $29.84 |
| Jan. 2, 2026 | $29.37 |
| Dec. 31, 2025 | $29.49 |
| Dec. 30, 2025 | $30.27 |
| Dec. 29, 2025 | $30.51 |
| Dec. 26, 2025 | $30.48 |
| Dec. 24, 2025 | $30.51 |
| Dec. 23, 2025 | $30.17 |
| Dec. 22, 2025 | $30.30 |
| Dec. 19, 2025 | $29.95 |
| Dec. 18, 2025 | $30.64 |
| Dec. 17, 2025 | $30.60 |
| Dec. 16, 2025 | $30.44 |
| Dec. 15, 2025 | $29.77 |
| Dec. 12, 2025 | $30.36 |
| Dec. 11, 2025 | $30.64 |
| Dec. 10, 2025 | $31.14 |
| Dec. 9, 2025 | $30.32 |
| Dec. 8, 2025 | $29.14 |
| Dec. 5, 2025 | $29.56 |
| Dec. 4, 2025 | $29.55 |
| Dec. 3, 2025 | $30.17 |
| Dec. 2, 2025 | $29.81 |
| Dec. 1, 2025 | $29.03 |
| Nov. 28, 2025 | $28.78 |
| Nov. 26, 2025 | $29.16 |
| Nov. 25, 2025 | $29.19 |
| Nov. 24, 2025 | $28.11 |
| Nov. 21, 2025 | $28.11 |
| Nov. 20, 2025 | $26.53 |
| Nov. 19, 2025 | $26.33 |
| Nov. 18, 2025 | $26.18 |
| Nov. 17, 2025 | $26.52 |
| Nov. 14, 2025 | $27.73 |
| Nov. 13, 2025 | $27.97 |
| Nov. 12, 2025 | $28.23 |
| Nov. 11, 2025 | $28.17 |
| Nov. 10, 2025 | $27.41 |
| Nov. 7, 2025 | $27.34 |
| Nov. 6, 2025 | $27.75 |
| Nov. 5, 2025 | $28.50 |
| Nov. 4, 2025 | $28.02 |
| Nov. 3, 2025 | $28.61 |
| Oct. 31, 2025 | $28.93 |
| Oct. 30, 2025 | $29.35 |
| Oct. 29, 2025 | $30.06 |
| Oct. 28, 2025 | $31.49 |
| Oct. 27, 2025 | $31.57 |
Key figures
- 52-week range
- $26.18–$47.53Low Nov. 18, 2025; high July 16, 2026
- Average daily volume
- 613,042Past 3 months
- Market value
- $1.17B
- Dividend yield
- 1.87%Past 12 months of regular dividends
- From 52-week high
- −37.98%
Price change
- 1 month
- −9.79%
- 3 months
- −32.56%
- Year to date
- −0.03%
- 1 year
- −5.03%
$1,000 a year ago
$1,000 put into PRG at the close on Oct. 24, 2025 would be worth $950.
Price only, dividends not included.
What Wall Street says about PRG
In the past 90 days, Wall Street firms published 4 rating or price-target actions on PRG: 1 upgrade, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Loop Capital | Upgrade | Hold to Buy | $45 | |
| Jefferies | Cuts target | Buy | $60 to $50 | |
| B. Riley Securities | Raises target | Buy | $57 to $64 | |
| Keybanc | Raises target | Overweight | $45 to $50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.14 |
| Regular, paid June 2 | $0.14 |
| Regular, paid March 24 | $0.14 |
| Regular, paid Dec. 2, 2025 | $0.13 |
About PROG Holdings, Inc.
PROG Holdings Inc is a financial technology holding company that provides transparent and competitive payment options to consumers. The company has two reportable segments: Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial (Vive), an omnichannel provider of second-look revolving credit products. The majority of the revenue of the company is earned through the Progressive Leasing segment.
- Headquarters
- Draper, Utah
- Employees
- 1,151
- Listed
- Sept. 7, 1984
- Industry
- Services-equipment rental & leasing, nec
In WallStreetDigest editions
No WallStreetDigest article about PRG is on the site yet.