Nasdaq · Common stock
Upbound Group (UPBD)
$16.99 −$0.09 (−0.53%)
- Day’s range
- $16.81–$17.27
- Volume
- 1.0M
UPBD price history
UPBD closed at $16.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.36 on Oct. 6, 2026 to $23.60 on Oct. 28, 2025.
Data table: UPBD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.99 |
| Oct. 23, 2026 | $17.08 |
| Oct. 22, 2026 | $17.37 |
| Oct. 21, 2026 | $16.17 |
| Oct. 20, 2026 | $16.32 |
| Oct. 19, 2026 | $15.98 |
| Oct. 16, 2026 | $16.37 |
| Oct. 15, 2026 | $16.45 |
| Oct. 14, 2026 | $15.44 |
| Oct. 13, 2026 | $15.41 |
| Oct. 12, 2026 | $15.40 |
| Oct. 9, 2026 | $15.40 |
| Oct. 8, 2026 | $15.69 |
| Oct. 7, 2026 | $15.62 |
| Oct. 6, 2026 | $15.36 |
| Oct. 5, 2026 | $15.72 |
| Oct. 2, 2026 | $15.91 |
| Oct. 1, 2026 | $15.68 |
| Sept. 30, 2026 | $15.70 |
| Sept. 29, 2026 | $15.62 |
| Sept. 28, 2026 | $15.79 |
| Sept. 25, 2026 | $16.09 |
| Sept. 24, 2026 | $15.87 |
| Sept. 23, 2026 | $15.99 |
| Sept. 22, 2026 | $16.78 |
| Sept. 21, 2026 | $16.89 |
| Sept. 18, 2026 | $17.13 |
| Sept. 17, 2026 | $17.66 |
| Sept. 16, 2026 | $17.78 |
| Sept. 15, 2026 | $17.75 |
| Sept. 14, 2026 | $18.25 |
| Sept. 11, 2026 | $18.31 |
| Sept. 10, 2026 | $18.20 |
| Sept. 9, 2026 | $18.11 |
| Sept. 8, 2026 | $18.45 |
| Sept. 4, 2026 | $18.98 |
| Sept. 3, 2026 | $18.67 |
| Sept. 2, 2026 | $18.80 |
| Sept. 1, 2026 | $18.42 |
| Aug. 31, 2026 | $18.30 |
| Aug. 28, 2026 | $19.22 |
| Aug. 27, 2026 | $19.29 |
| Aug. 26, 2026 | $19.44 |
| Aug. 25, 2026 | $19.36 |
| Aug. 24, 2026 | $19.17 |
| Aug. 21, 2026 | $18.80 |
| Aug. 20, 2026 | $18.54 |
| Aug. 19, 2026 | $19.50 |
| Aug. 18, 2026 | $19.17 |
| Aug. 17, 2026 | $19.42 |
| Aug. 14, 2026 | $19.62 |
| Aug. 13, 2026 | $19.68 |
| Aug. 12, 2026 | $19.04 |
| Aug. 11, 2026 | $19.10 |
| Aug. 10, 2026 | $19.22 |
| Aug. 7, 2026 | $19.83 |
| Aug. 6, 2026 | $19.51 |
| Aug. 5, 2026 | $20.12 |
| Aug. 4, 2026 | $20.53 |
| Aug. 3, 2026 | $20.30 |
| July 31, 2026 | $19.39 |
| July 30, 2026 | $20.12 |
| July 29, 2026 | $20.95 |
| July 28, 2026 | $21.59 |
| July 27, 2026 | $20.61 |
| July 24, 2026 | $20.46 |
| July 23, 2026 | $21.08 |
| July 22, 2026 | $21.42 |
| July 21, 2026 | $21.91 |
| July 20, 2026 | $21.69 |
| July 17, 2026 | $22.16 |
| July 16, 2026 | $22.76 |
| July 15, 2026 | $21.96 |
| July 14, 2026 | $21.08 |
| July 13, 2026 | $21.15 |
| July 10, 2026 | $21.16 |
| July 9, 2026 | $20.32 |
| July 8, 2026 | $19.85 |
| July 7, 2026 | $20.51 |
| July 6, 2026 | $20.53 |
| July 2, 2026 | $19.89 |
| July 1, 2026 | $20.73 |
| June 30, 2026 | $21.22 |
| June 29, 2026 | $20.86 |
| June 26, 2026 | $20.44 |
| June 25, 2026 | $19.84 |
| June 24, 2026 | $19.59 |
| June 23, 2026 | $18.69 |
| June 22, 2026 | $18.32 |
| June 18, 2026 | $18.32 |
| June 17, 2026 | $17.46 |
| June 16, 2026 | $18.89 |
| June 15, 2026 | $18.72 |
| June 12, 2026 | $18.94 |
| June 11, 2026 | $18.59 |
| June 10, 2026 | $18.08 |
| June 9, 2026 | $18.88 |
| June 8, 2026 | $18.75 |
| June 5, 2026 | $18.27 |
| June 4, 2026 | $18.20 |
| June 3, 2026 | $17.89 |
| June 2, 2026 | $18.61 |
| June 1, 2026 | $19.06 |
| May 29, 2026 | $19.21 |
| May 28, 2026 | $19.42 |
| May 27, 2026 | $18.89 |
| May 26, 2026 | $18.11 |
| May 22, 2026 | $17.84 |
| May 21, 2026 | $17.70 |
| May 20, 2026 | $17.51 |
| May 19, 2026 | $17.07 |
| May 18, 2026 | $17.23 |
| May 15, 2026 | $17.13 |
| May 14, 2026 | $17.41 |
| May 13, 2026 | $17.28 |
| May 12, 2026 | $17.96 |
| May 11, 2026 | $17.99 |
| May 8, 2026 | $18.78 |
| May 7, 2026 | $18.76 |
| May 6, 2026 | $19.01 |
| May 5, 2026 | $18.73 |
| May 4, 2026 | $18.48 |
| May 1, 2026 | $19.19 |
| April 30, 2026 | $19.76 |
| April 29, 2026 | $18.94 |
| April 28, 2026 | $19.06 |
| April 27, 2026 | $19.17 |
| April 24, 2026 | $19.77 |
| April 23, 2026 | $19.54 |
| April 22, 2026 | $19.96 |
| April 21, 2026 | $19.78 |
| April 20, 2026 | $19.91 |
| April 17, 2026 | $19.91 |
| April 16, 2026 | $18.88 |
| April 15, 2026 | $18.92 |
| April 14, 2026 | $19.34 |
| April 13, 2026 | $18.58 |
| April 10, 2026 | $18.39 |
| April 9, 2026 | $18.50 |
| April 8, 2026 | $18.12 |
| April 7, 2026 | $17.46 |
| April 6, 2026 | $18.22 |
| April 2, 2026 | $17.53 |
| April 1, 2026 | $17.88 |
| March 31, 2026 | $18.05 |
| March 30, 2026 | $18.01 |
| March 27, 2026 | $18.07 |
| March 26, 2026 | $18.42 |
| March 25, 2026 | $18.33 |
| March 24, 2026 | $18.46 |
| March 23, 2026 | $18.57 |
| March 20, 2026 | $17.21 |
| March 19, 2026 | $17.22 |
| March 18, 2026 | $17.70 |
| March 17, 2026 | $18.10 |
| March 16, 2026 | $17.80 |
| March 13, 2026 | $18.30 |
| March 12, 2026 | $17.93 |
| March 11, 2026 | $18.30 |
| March 10, 2026 | $19.25 |
| March 9, 2026 | $19.08 |
| March 6, 2026 | $19.66 |
| March 5, 2026 | $20.61 |
| March 4, 2026 | $20.60 |
| March 3, 2026 | $20.66 |
| March 2, 2026 | $20.88 |
| Feb. 27, 2026 | $21.45 |
| Feb. 26, 2026 | $22.03 |
| Feb. 25, 2026 | $21.54 |
| Feb. 24, 2026 | $21.62 |
| Feb. 23, 2026 | $21.36 |
| Feb. 20, 2026 | $22.78 |
| Feb. 19, 2026 | $22.20 |
| Feb. 18, 2026 | $20.88 |
| Feb. 17, 2026 | $20.20 |
| Feb. 13, 2026 | $20.31 |
| Feb. 12, 2026 | $19.83 |
| Feb. 11, 2026 | $19.81 |
| Feb. 10, 2026 | $20.48 |
| Feb. 9, 2026 | $20.70 |
| Feb. 6, 2026 | $20.54 |
| Feb. 5, 2026 | $19.85 |
| Feb. 4, 2026 | $20.38 |
| Feb. 3, 2026 | $19.68 |
| Feb. 2, 2026 | $19.77 |
| Jan. 30, 2026 | $18.90 |
| Jan. 29, 2026 | $18.60 |
| Jan. 28, 2026 | $18.91 |
| Jan. 27, 2026 | $19.31 |
| Jan. 26, 2026 | $19.31 |
| Jan. 23, 2026 | $19.29 |
| Jan. 22, 2026 | $19.46 |
| Jan. 21, 2026 | $19.43 |
| Jan. 20, 2026 | $19.10 |
| Jan. 16, 2026 | $20.15 |
| Jan. 15, 2026 | $20.11 |
| Jan. 14, 2026 | $19.54 |
| Jan. 13, 2026 | $19.72 |
| Jan. 12, 2026 | $19.21 |
| Jan. 9, 2026 | $19.84 |
| Jan. 8, 2026 | $19.02 |
| Jan. 7, 2026 | $18.44 |
| Jan. 6, 2026 | $18.70 |
| Jan. 5, 2026 | $17.64 |
| Jan. 2, 2026 | $17.35 |
| Dec. 31, 2025 | $17.56 |
| Dec. 30, 2025 | $17.57 |
| Dec. 29, 2025 | $17.77 |
| Dec. 26, 2025 | $17.62 |
| Dec. 24, 2025 | $17.66 |
| Dec. 23, 2025 | $17.57 |
| Dec. 22, 2025 | $17.72 |
| Dec. 19, 2025 | $17.32 |
| Dec. 18, 2025 | $17.78 |
| Dec. 17, 2025 | $17.79 |
| Dec. 16, 2025 | $17.92 |
| Dec. 15, 2025 | $18.06 |
| Dec. 12, 2025 | $18.23 |
| Dec. 11, 2025 | $18.56 |
| Dec. 10, 2025 | $19.02 |
| Dec. 9, 2025 | $18.19 |
| Dec. 8, 2025 | $18.13 |
| Dec. 5, 2025 | $18.86 |
| Dec. 4, 2025 | $18.54 |
| Dec. 3, 2025 | $18.96 |
| Dec. 2, 2025 | $18.04 |
| Dec. 1, 2025 | $18.07 |
| Nov. 28, 2025 | $17.92 |
| Nov. 26, 2025 | $18.26 |
| Nov. 25, 2025 | $18.24 |
| Nov. 24, 2025 | $17.50 |
| Nov. 21, 2025 | $17.40 |
| Nov. 20, 2025 | $16.28 |
| Nov. 19, 2025 | $16.10 |
| Nov. 18, 2025 | $16.15 |
| Nov. 17, 2025 | $16.46 |
| Nov. 14, 2025 | $16.96 |
| Nov. 13, 2025 | $17.03 |
| Nov. 12, 2025 | $17.46 |
| Nov. 11, 2025 | $17.52 |
| Nov. 10, 2025 | $17.52 |
| Nov. 7, 2025 | $17.80 |
| Nov. 6, 2025 | $18.57 |
| Nov. 5, 2025 | $19.84 |
| Nov. 4, 2025 | $19.77 |
| Nov. 3, 2025 | $20.01 |
| Oct. 31, 2025 | $19.38 |
| Oct. 30, 2025 | $19.34 |
| Oct. 29, 2025 | $23.11 |
| Oct. 28, 2025 | $23.60 |
| Oct. 27, 2025 | $23.28 |
Key figures
- 52-week range
- $15.36–$23.60Low Oct. 6, 2026; high Oct. 28, 2025
- Average daily volume
- 1.0MPast 3 months
- Market value
- $990.5M
- Dividend yield
- 9.18%Past 12 months of regular dividends
- From 52-week high
- −28.01%
Price change
- 1 month
- +5.59%
- 3 months
- −16.96%
- Year to date
- −3.25%
- 1 year
- −25.25%
$1,000 a year ago
$1,000 put into UPBD at the close on Oct. 24, 2025 would be worth $747.
Price only, dividends not included.
What Wall Street says about UPBD
In the past 90 days, Wall Street firms published 3 rating or price-target actions on UPBD: 1 downgrade and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $28 to $27 | |
| BTIG | Downgrade | Buy to Neutral | — | |
| TD Cowen | Cuts target | Buy | $29 to $28 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 27 | $0.39 |
| Regular, paid July 7 | $0.39 |
| Regular, paid April 28 | $0.39 |
| Regular, paid Jan. 6 | $0.39 |
| Regular, paid Oct. 21, 2025 | $0.39 |
About Upbound Group, Inc. Common Stock
Upbound Group Inc is an omnichannel platform company committed to elevating financial opportunity for all through inclusive, and technology-driven financial solutions that address the evolving needs and aspirations of consumers. It has four operating segments; The Rent-A-Center Business segment operates lease-to-own stores, the Acima segment offers the lease-to-own transaction to consumers who do not qualify for financing from the traditional retailer, and also offers the lease-to-own transaction through virtual offering solutions, Mexico segment offers lease-to-own stores in Mexico. The The Brigit segment offers various financial health products and tools to help users improve their financial health. The company derives a majority of its revenue from the Acima segment.
- Headquarters
- Plano, Texas
- Employees
- 12,050
- Listed
- Jan. 25, 1995
- Industry
- Services-equipment rental & leasing, nec
In WallStreetDigest editions
No WallStreetDigest article about UPBD is on the site yet.