NYSE · Common stock
Sunbelt Rentals Holdings (SUNB)
$79.40 +$0.88 (+1.12%)
- Day’s range
- $78.62–$80.19
- Volume
- 3.9M
SUNB price history
SUNB closed at $79.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.09 on April 2, 2026 to $86.06 on June 18, 2026.
Data table: SUNB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $79.40 |
| Oct. 23, 2026 | $78.52 |
| Oct. 22, 2026 | $78.87 |
| Oct. 21, 2026 | $78.50 |
| Oct. 20, 2026 | $77.00 |
| Oct. 19, 2026 | $75.79 |
| Oct. 16, 2026 | $76.02 |
| Oct. 15, 2026 | $76.51 |
| Oct. 14, 2026 | $75.61 |
| Oct. 13, 2026 | $77.33 |
| Oct. 12, 2026 | $75.56 |
| Oct. 9, 2026 | $75.17 |
| Oct. 8, 2026 | $74.85 |
| Oct. 7, 2026 | $74.77 |
| Oct. 6, 2026 | $78.53 |
| Oct. 5, 2026 | $77.39 |
| Oct. 2, 2026 | $77.10 |
| Oct. 1, 2026 | $75.61 |
| Sept. 30, 2026 | $73.21 |
| Sept. 29, 2026 | $73.78 |
| Sept. 28, 2026 | $74.89 |
| Sept. 25, 2026 | $75.06 |
| Sept. 24, 2026 | $72.74 |
| Sept. 23, 2026 | $73.78 |
| Sept. 22, 2026 | $75.67 |
| Sept. 21, 2026 | $72.85 |
| Sept. 18, 2026 | $73.59 |
| Sept. 17, 2026 | $73.97 |
| Sept. 16, 2026 | $72.35 |
| Sept. 15, 2026 | $71.89 |
| Sept. 14, 2026 | $73.06 |
| Sept. 11, 2026 | $72.68 |
| Sept. 10, 2026 | $73.18 |
| Sept. 9, 2026 | $73.42 |
| Sept. 8, 2026 | $69.32 |
| Sept. 4, 2026 | $68.59 |
| Sept. 3, 2026 | $65.99 |
| Sept. 2, 2026 | $67.11 |
| Sept. 1, 2026 | $67.07 |
| Aug. 31, 2026 | $72.28 |
| Aug. 28, 2026 | $73.20 |
| Aug. 27, 2026 | $73.66 |
| Aug. 26, 2026 | $74.38 |
| Aug. 25, 2026 | $75.69 |
| Aug. 24, 2026 | $76.38 |
| Aug. 21, 2026 | $76.88 |
| Aug. 20, 2026 | $77.10 |
| Aug. 19, 2026 | $79.83 |
| Aug. 18, 2026 | $78.80 |
| Aug. 17, 2026 | $83.14 |
| Aug. 14, 2026 | $84.80 |
| Aug. 13, 2026 | $81.23 |
| Aug. 12, 2026 | $80.49 |
| Aug. 11, 2026 | $80.55 |
| Aug. 10, 2026 | $78.86 |
| Aug. 7, 2026 | $81.08 |
| Aug. 6, 2026 | $80.92 |
| Aug. 5, 2026 | $79.90 |
| Aug. 4, 2026 | $80.43 |
| Aug. 3, 2026 | $75.07 |
| July 31, 2026 | $71.92 |
| July 30, 2026 | $72.53 |
| July 29, 2026 | $73.41 |
| July 28, 2026 | $75.51 |
| July 27, 2026 | $75.52 |
| July 24, 2026 | $75.67 |
| July 23, 2026 | $77.47 |
| July 22, 2026 | $72.44 |
| July 21, 2026 | $72.05 |
| July 20, 2026 | $72.00 |
| July 17, 2026 | $73.41 |
| July 16, 2026 | $73.60 |
| July 15, 2026 | $72.99 |
| July 14, 2026 | $72.42 |
| July 13, 2026 | $73.82 |
| July 10, 2026 | $74.84 |
| July 9, 2026 | $73.00 |
| July 8, 2026 | $70.30 |
| July 7, 2026 | $69.61 |
| July 6, 2026 | $73.19 |
| July 2, 2026 | $72.34 |
| July 1, 2026 | $72.94 |
| June 30, 2026 | $74.81 |
| June 29, 2026 | $72.90 |
| June 26, 2026 | $74.07 |
| June 25, 2026 | $75.18 |
| June 24, 2026 | $73.22 |
| June 23, 2026 | $75.41 |
| June 22, 2026 | $83.24 |
| June 18, 2026 | $86.06 |
| June 17, 2026 | $81.53 |
| June 16, 2026 | $83.00 |
| June 15, 2026 | $83.62 |
| June 12, 2026 | $82.37 |
| June 11, 2026 | $81.44 |
| June 10, 2026 | $80.00 |
| June 9, 2026 | $83.63 |
| June 8, 2026 | $81.29 |
| June 5, 2026 | $79.36 |
| June 4, 2026 | $81.29 |
| June 3, 2026 | $77.36 |
| June 2, 2026 | $76.43 |
| June 1, 2026 | $77.08 |
| May 29, 2026 | $78.05 |
| May 28, 2026 | $77.84 |
| May 27, 2026 | $79.04 |
| May 26, 2026 | $78.58 |
| May 22, 2026 | $77.90 |
| May 21, 2026 | $75.46 |
| May 20, 2026 | $74.38 |
| May 19, 2026 | $75.15 |
| May 18, 2026 | $75.77 |
| May 15, 2026 | $76.26 |
| May 14, 2026 | $79.47 |
| May 13, 2026 | $76.07 |
| May 12, 2026 | $72.50 |
| May 11, 2026 | $71.93 |
| May 8, 2026 | $73.21 |
| May 7, 2026 | $73.33 |
| May 6, 2026 | $76.63 |
| May 5, 2026 | $74.92 |
| May 4, 2026 | $75.01 |
| May 1, 2026 | $76.92 |
| April 30, 2026 | $76.53 |
| April 29, 2026 | $73.28 |
| April 28, 2026 | $76.02 |
| April 27, 2026 | $74.62 |
| April 24, 2026 | $76.88 |
| April 23, 2026 | $76.35 |
| April 22, 2026 | $69.93 |
| April 21, 2026 | $70.57 |
| April 20, 2026 | $72.34 |
| April 17, 2026 | $71.59 |
| April 16, 2026 | $66.61 |
| April 15, 2026 | $67.76 |
| April 14, 2026 | $68.78 |
| April 13, 2026 | $69.24 |
| April 10, 2026 | $68.16 |
| April 9, 2026 | $67.61 |
| April 8, 2026 | $67.11 |
| April 7, 2026 | $63.18 |
| April 6, 2026 | $63.26 |
| April 2, 2026 | $63.09 |
| April 1, 2026 | $64.45 |
| March 31, 2026 | $65.09 |
| March 30, 2026 | $64.10 |
| March 27, 2026 | $65.27 |
| March 26, 2026 | $63.31 |
| March 25, 2026 | $68.47 |
| March 24, 2026 | $69.61 |
| March 23, 2026 | $67.13 |
| March 20, 2026 | $64.09 |
| March 19, 2026 | $66.02 |
| March 18, 2026 | $71.00 |
| March 17, 2026 | $73.58 |
| March 16, 2026 | $73.25 |
| March 13, 2026 | $72.76 |
| March 12, 2026 | $69.84 |
| March 11, 2026 | $71.22 |
| March 10, 2026 | $72.32 |
| March 9, 2026 | $75.52 |
| March 6, 2026 | $74.43 |
| March 5, 2026 | $75.04 |
| March 4, 2026 | $75.26 |
| March 3, 2026 | $73.10 |
| March 2, 2026 | $73.79 |
Key figures
- Average daily volume
- 4.8MPast 3 months
- Market value
- $32.54B
- Dividend yield
- 1.32%Past 12 months of regular dividends
Price change
- 1 month
- +5.78%
- 3 months
- +4.93%
What Wall Street says about SUNB
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SUNB: 1 upgrade, 1 new rating, 1 reiterated rating, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Upgrade | Neutral to Buy | $78 to $93 | |
| RBC Capital | Reiterates | Sector perform | $80 | |
| B of A Securities | Raises target | Underperform | $62 to $71 | |
| JP Morgan | Raises target | Underweight | $71 to $79 | |
| Keybanc | Raises target | Overweight | $85 to $90 | |
| JP Morgan | Cuts target | Underweight | $74 to $71 | |
| Wells Fargo | Initiates coverage | Overweight | $96 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $0.30 |
| Regular, paid July 24 | $0.75 |
About Sunbelt Rentals Holdings, Inc.
Sunbelt Rentals (formerly UK-based Ashtead Group) is the number two equipment rental company in the US (11% market share), with a smaller presence in Canada and the UK. Sunbelt operates a rental fleet of just over $20 billion across a network of 1,200 stores in the US, nearly 135 stores in Canada, and and 190 stores in the UK. The company has experienced rapid growth over the past decade as its customers increasingly turn to rental versus owning equipment outright. The general tool business has been augmented by the Specialty Rental business, which has grown to 30% of the mix. Revenue is now greater than 50% nonconstruction, with the remainder focused more directly on commercial construction.
- Headquarters
- Fort Mill, S.C.
- Employees
- 26,016
- Listed
- March 2, 2026
- Industry
- Services-equipment rental & leasing, nec
In WallStreetDigest editions
No WallStreetDigest article about SUNB is on the site yet.