Nasdaq · Common stock
PubMatic (PUBM)
$16.59 −$0.65 (−3.77%)
- Day’s range
- $16.30–$17.20
- Volume
- 389,869
PUBM price history
PUBM closed at $16.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.28 on Feb. 5, 2026 to $19.18 on Oct. 1, 2026.
Data table: PUBM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.59 |
| Oct. 23, 2026 | $17.24 |
| Oct. 22, 2026 | $17.17 |
| Oct. 21, 2026 | $17.46 |
| Oct. 20, 2026 | $17.46 |
| Oct. 19, 2026 | $17.01 |
| Oct. 16, 2026 | $16.64 |
| Oct. 15, 2026 | $17.83 |
| Oct. 14, 2026 | $17.64 |
| Oct. 13, 2026 | $18.89 |
| Oct. 12, 2026 | $18.52 |
| Oct. 9, 2026 | $18.64 |
| Oct. 8, 2026 | $18.68 |
| Oct. 7, 2026 | $18.57 |
| Oct. 6, 2026 | $18.35 |
| Oct. 5, 2026 | $18.60 |
| Oct. 2, 2026 | $18.42 |
| Oct. 1, 2026 | $19.18 |
| Sept. 30, 2026 | $18.73 |
| Sept. 29, 2026 | $18.80 |
| Sept. 28, 2026 | $18.41 |
| Sept. 25, 2026 | $18.60 |
| Sept. 24, 2026 | $18.55 |
| Sept. 23, 2026 | $17.45 |
| Sept. 22, 2026 | $17.77 |
| Sept. 21, 2026 | $17.88 |
| Sept. 18, 2026 | $17.55 |
| Sept. 17, 2026 | $17.33 |
| Sept. 16, 2026 | $16.85 |
| Sept. 15, 2026 | $16.78 |
| Sept. 14, 2026 | $16.59 |
| Sept. 11, 2026 | $16.49 |
| Sept. 10, 2026 | $16.23 |
| Sept. 9, 2026 | $16.18 |
| Sept. 8, 2026 | $16.29 |
| Sept. 4, 2026 | $16.50 |
| Sept. 3, 2026 | $16.96 |
| Sept. 2, 2026 | $17.38 |
| Sept. 1, 2026 | $16.27 |
| Aug. 31, 2026 | $16.63 |
| Aug. 28, 2026 | $16.82 |
| Aug. 27, 2026 | $16.35 |
| Aug. 26, 2026 | $16.25 |
| Aug. 25, 2026 | $16.55 |
| Aug. 24, 2026 | $16.36 |
| Aug. 21, 2026 | $16.41 |
| Aug. 20, 2026 | $16.39 |
| Aug. 19, 2026 | $16.78 |
| Aug. 18, 2026 | $17.36 |
| Aug. 17, 2026 | $17.27 |
| Aug. 14, 2026 | $17.59 |
| Aug. 13, 2026 | $17.28 |
| Aug. 12, 2026 | $17.18 |
| Aug. 11, 2026 | $17.65 |
| Aug. 10, 2026 | $17.76 |
| Aug. 7, 2026 | $17.78 |
| Aug. 6, 2026 | $13.48 |
| Aug. 5, 2026 | $13.51 |
| Aug. 4, 2026 | $13.64 |
| Aug. 3, 2026 | $12.96 |
| July 31, 2026 | $12.60 |
| July 30, 2026 | $12.74 |
| July 29, 2026 | $13.10 |
| July 28, 2026 | $13.03 |
| July 27, 2026 | $12.79 |
| July 24, 2026 | $12.52 |
| July 23, 2026 | $12.30 |
| July 22, 2026 | $12.65 |
| July 21, 2026 | $12.92 |
| July 20, 2026 | $13.09 |
| July 17, 2026 | $12.73 |
| July 16, 2026 | $13.63 |
| July 15, 2026 | $13.80 |
| July 14, 2026 | $13.69 |
| July 13, 2026 | $13.57 |
| July 10, 2026 | $13.55 |
| July 9, 2026 | $13.56 |
| July 8, 2026 | $13.16 |
| July 7, 2026 | $13.32 |
| July 6, 2026 | $13.52 |
| July 2, 2026 | $13.55 |
| July 1, 2026 | $13.83 |
| June 30, 2026 | $13.12 |
| June 29, 2026 | $13.07 |
| June 26, 2026 | $12.65 |
| June 25, 2026 | $11.51 |
| June 24, 2026 | $11.92 |
| June 23, 2026 | $11.51 |
| June 22, 2026 | $11.30 |
| June 18, 2026 | $11.30 |
| June 17, 2026 | $11.30 |
| June 16, 2026 | $11.58 |
| June 15, 2026 | $11.47 |
| June 12, 2026 | $11.35 |
| June 11, 2026 | $11.27 |
| June 10, 2026 | $11.18 |
| June 9, 2026 | $11.51 |
| June 8, 2026 | $11.24 |
| June 5, 2026 | $11.54 |
| June 4, 2026 | $11.88 |
| June 3, 2026 | $11.38 |
| June 2, 2026 | $12.04 |
| June 1, 2026 | $12.22 |
| May 29, 2026 | $11.68 |
| May 28, 2026 | $11.44 |
| May 27, 2026 | $11.05 |
| May 26, 2026 | $10.54 |
| May 22, 2026 | $10.36 |
| May 21, 2026 | $10.21 |
| May 20, 2026 | $9.88 |
| May 19, 2026 | $10.06 |
| May 18, 2026 | $9.91 |
| May 15, 2026 | $9.72 |
| May 14, 2026 | $9.52 |
| May 13, 2026 | $9.48 |
| May 12, 2026 | $9.78 |
| May 11, 2026 | $9.88 |
| May 8, 2026 | $10.74 |
| May 7, 2026 | $10.24 |
| May 6, 2026 | $10.14 |
| May 5, 2026 | $10.40 |
| May 4, 2026 | $10.25 |
| May 1, 2026 | $10.23 |
| April 30, 2026 | $9.78 |
| April 29, 2026 | $9.72 |
| April 28, 2026 | $9.78 |
| April 27, 2026 | $9.73 |
| April 24, 2026 | $9.62 |
| April 23, 2026 | $9.16 |
| April 22, 2026 | $9.52 |
| April 21, 2026 | $9.47 |
| April 20, 2026 | $9.89 |
| April 17, 2026 | $9.81 |
| April 16, 2026 | $9.79 |
| April 15, 2026 | $9.69 |
| April 14, 2026 | $8.79 |
| April 13, 2026 | $8.65 |
| April 10, 2026 | $8.47 |
| April 9, 2026 | $8.45 |
| April 8, 2026 | $8.41 |
| April 7, 2026 | $8.49 |
| April 6, 2026 | $8.50 |
| April 2, 2026 | $8.27 |
| April 1, 2026 | $8.21 |
| March 31, 2026 | $8.18 |
| March 30, 2026 | $8.12 |
| March 27, 2026 | $8.19 |
| March 26, 2026 | $8.31 |
| March 25, 2026 | $8.11 |
| March 24, 2026 | $8.00 |
| March 23, 2026 | $8.07 |
| March 20, 2026 | $7.99 |
| March 19, 2026 | $8.07 |
| March 18, 2026 | $8.11 |
| March 17, 2026 | $8.17 |
| March 16, 2026 | $8.19 |
| March 13, 2026 | $8.03 |
| March 12, 2026 | $8.11 |
| March 11, 2026 | $8.42 |
| March 10, 2026 | $8.50 |
| March 9, 2026 | $8.80 |
| March 6, 2026 | $8.91 |
| March 5, 2026 | $8.87 |
| March 4, 2026 | $8.73 |
| March 3, 2026 | $8.29 |
| March 2, 2026 | $8.18 |
| Feb. 27, 2026 | $8.10 |
| Feb. 26, 2026 | $7.07 |
| Feb. 25, 2026 | $6.58 |
| Feb. 24, 2026 | $6.40 |
| Feb. 23, 2026 | $6.30 |
| Feb. 20, 2026 | $6.57 |
| Feb. 19, 2026 | $6.56 |
| Feb. 18, 2026 | $6.58 |
| Feb. 17, 2026 | $6.29 |
| Feb. 13, 2026 | $6.54 |
| Feb. 12, 2026 | $6.40 |
| Feb. 11, 2026 | $6.58 |
| Feb. 10, 2026 | $6.69 |
| Feb. 9, 2026 | $6.57 |
| Feb. 6, 2026 | $6.49 |
| Feb. 5, 2026 | $6.28 |
| Feb. 4, 2026 | $6.59 |
| Feb. 3, 2026 | $6.69 |
| Feb. 2, 2026 | $7.20 |
| Jan. 30, 2026 | $7.26 |
| Jan. 29, 2026 | $7.45 |
| Jan. 28, 2026 | $7.48 |
| Jan. 27, 2026 | $7.63 |
| Jan. 26, 2026 | $7.70 |
| Jan. 23, 2026 | $7.73 |
| Jan. 22, 2026 | $7.79 |
| Jan. 21, 2026 | $7.46 |
| Jan. 20, 2026 | $7.54 |
| Jan. 16, 2026 | $7.61 |
| Jan. 15, 2026 | $7.84 |
| Jan. 14, 2026 | $7.92 |
| Jan. 13, 2026 | $8.34 |
| Jan. 12, 2026 | $8.58 |
| Jan. 9, 2026 | $8.37 |
| Jan. 8, 2026 | $8.56 |
| Jan. 7, 2026 | $8.67 |
| Jan. 6, 2026 | $8.83 |
| Jan. 5, 2026 | $8.76 |
| Jan. 2, 2026 | $8.59 |
| Dec. 31, 2025 | $8.87 |
| Dec. 30, 2025 | $8.96 |
| Dec. 29, 2025 | $8.96 |
| Dec. 26, 2025 | $8.98 |
| Dec. 24, 2025 | $9.01 |
| Dec. 23, 2025 | $8.93 |
| Dec. 22, 2025 | $8.96 |
| Dec. 19, 2025 | $8.83 |
| Dec. 18, 2025 | $9.02 |
| Dec. 17, 2025 | $8.92 |
| Dec. 16, 2025 | $8.98 |
| Dec. 15, 2025 | $8.67 |
| Dec. 12, 2025 | $9.05 |
| Dec. 11, 2025 | $9.33 |
| Dec. 10, 2025 | $9.18 |
| Dec. 9, 2025 | $9.14 |
| Dec. 8, 2025 | $8.86 |
| Dec. 5, 2025 | $9.18 |
| Dec. 4, 2025 | $9.10 |
| Dec. 3, 2025 | $9.01 |
| Dec. 2, 2025 | $9.06 |
| Dec. 1, 2025 | $9.03 |
| Nov. 28, 2025 | $9.01 |
| Nov. 26, 2025 | $9.10 |
| Nov. 25, 2025 | $8.98 |
| Nov. 24, 2025 | $8.66 |
| Nov. 21, 2025 | $8.82 |
| Nov. 20, 2025 | $8.58 |
| Nov. 19, 2025 | $9.15 |
| Nov. 18, 2025 | $9.31 |
| Nov. 17, 2025 | $9.19 |
| Nov. 14, 2025 | $9.43 |
| Nov. 13, 2025 | $9.18 |
| Nov. 12, 2025 | $9.57 |
| Nov. 11, 2025 | $10.97 |
| Nov. 10, 2025 | $7.65 |
| Nov. 7, 2025 | $7.40 |
| Nov. 6, 2025 | $7.38 |
| Nov. 5, 2025 | $8.06 |
| Nov. 4, 2025 | $7.87 |
| Nov. 3, 2025 | $8.31 |
| Oct. 31, 2025 | $8.36 |
| Oct. 30, 2025 | $8.23 |
| Oct. 29, 2025 | $8.46 |
| Oct. 28, 2025 | $8.84 |
| Oct. 27, 2025 | $8.78 |
Key figures
- 52-week range
- $6.28–$19.18Low Feb. 5, 2026; high Oct. 1, 2026
- Average daily volume
- 704,504Past 3 months
- Market value
- $618.9M
- Dividend yield
- —
- From 52-week high
- −13.50%
Price change
- 1 month
- −10.81%
- 3 months
- +32.51%
- Year to date
- +87.03%
- 1 year
- +89.60%
$1,000 a year ago
$1,000 put into PUBM at the close on Oct. 24, 2025 would be worth $1,896.
Price only, dividends not included.
What Wall Street says about PUBM
In the past 90 days, Wall Street firms published 8 rating or price-target actions on PUBM: 2 upgrades, 1 new rating and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Craig-Hallum | Initiates coverage | Buy | $24 | |
| B. Riley Securities | Raises target | Buy | $17 to $21 | |
| Evercore ISI Group | Raises target | Outperform | $15 to $21 | |
| Jefferies | Raises target | Hold | $10 to $18 | |
| Citizens | Raises target | Market outperform | $12 to $20 | |
| Raymond James | Upgrade | Market perform to Outperform | $22 | |
| Rosenblatt | Raises target | Buy | $21 to $23 | |
| Scotiabank | Upgrade | Sector perform to Sector outperform | $8 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PubMatic, Inc. Class A Common Stock
PubMatic Inc is is an independent, artificial intelligence-powered advertising technology company that delivers digital advertising performance. Its integrated technology platform connects buyers, publishers, data providers, and commerce media networks on a single, unified platform, to deliver advertising performance, control, transparency and efficiency. Its platform empowers the world's digital content creators (publishers) to maximize monetization of their advertising inventory and audiences and provides control and transparency to buyers, which includes advertisers, agencies, agency trading desks, and demand side platforms (DSPs) (referred as buyers). Geographically, the company generates the majority of its revenue from the United States, followed by EMEA, APAC, and Rest of the World.
- Headquarters
- Redwood City, Calif.
- Employees
- 1,030
- Listed
- Dec. 9, 2020
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about PUBM is on the site yet.