NYSE · Common stock
Rockwell Automation (ROK)
$429.89 +$3.78 (+0.89%)
- Day’s range
- $427.15–$433.78
- Volume
- 528,696
ROK price history
ROK closed at $429.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $348.51 on March 30, 2026 to $495.08 on June 30, 2026.
Data table: ROK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $429.89 |
| Oct. 23, 2026 | $426.11 |
| Oct. 22, 2026 | $423.87 |
| Oct. 21, 2026 | $438.51 |
| Oct. 20, 2026 | $427.77 |
| Oct. 19, 2026 | $424.47 |
| Oct. 16, 2026 | $426.23 |
| Oct. 15, 2026 | $422.03 |
| Oct. 14, 2026 | $423.42 |
| Oct. 13, 2026 | $432.29 |
| Oct. 12, 2026 | $433.97 |
| Oct. 9, 2026 | $432.59 |
| Oct. 8, 2026 | $434.14 |
| Oct. 7, 2026 | $441.90 |
| Oct. 6, 2026 | $450.74 |
| Oct. 5, 2026 | $455.18 |
| Oct. 2, 2026 | $454.35 |
| Oct. 1, 2026 | $442.45 |
| Sept. 30, 2026 | $435.33 |
| Sept. 29, 2026 | $431.53 |
| Sept. 28, 2026 | $431.22 |
| Sept. 25, 2026 | $434.15 |
| Sept. 24, 2026 | $432.93 |
| Sept. 23, 2026 | $432.89 |
| Sept. 22, 2026 | $427.19 |
| Sept. 21, 2026 | $424.89 |
| Sept. 18, 2026 | $415.62 |
| Sept. 17, 2026 | $410.05 |
| Sept. 16, 2026 | $414.92 |
| Sept. 15, 2026 | $417.00 |
| Sept. 14, 2026 | $418.85 |
| Sept. 11, 2026 | $428.39 |
| Sept. 10, 2026 | $421.37 |
| Sept. 9, 2026 | $426.08 |
| Sept. 8, 2026 | $429.13 |
| Sept. 4, 2026 | $433.81 |
| Sept. 3, 2026 | $428.28 |
| Sept. 2, 2026 | $425.36 |
| Sept. 1, 2026 | $417.53 |
| Aug. 31, 2026 | $424.43 |
| Aug. 28, 2026 | $430.86 |
| Aug. 27, 2026 | $433.00 |
| Aug. 26, 2026 | $431.75 |
| Aug. 25, 2026 | $429.40 |
| Aug. 24, 2026 | $429.69 |
| Aug. 21, 2026 | $437.08 |
| Aug. 20, 2026 | $431.45 |
| Aug. 19, 2026 | $433.27 |
| Aug. 18, 2026 | $433.67 |
| Aug. 17, 2026 | $444.60 |
| Aug. 14, 2026 | $449.37 |
| Aug. 13, 2026 | $445.51 |
| Aug. 12, 2026 | $451.39 |
| Aug. 11, 2026 | $447.00 |
| Aug. 10, 2026 | $435.22 |
| Aug. 7, 2026 | $441.04 |
| Aug. 6, 2026 | $441.80 |
| Aug. 5, 2026 | $450.05 |
| Aug. 4, 2026 | $445.23 |
| Aug. 3, 2026 | $480.98 |
| July 31, 2026 | $480.08 |
| July 30, 2026 | $471.01 |
| July 29, 2026 | $459.39 |
| July 28, 2026 | $471.17 |
| July 27, 2026 | $466.00 |
| July 24, 2026 | $462.16 |
| July 23, 2026 | $460.65 |
| July 22, 2026 | $458.20 |
| July 21, 2026 | $464.82 |
| July 20, 2026 | $458.71 |
| July 17, 2026 | $461.85 |
| July 16, 2026 | $468.67 |
| July 15, 2026 | $461.92 |
| July 14, 2026 | $469.77 |
| July 13, 2026 | $460.45 |
| July 10, 2026 | $472.12 |
| July 9, 2026 | $467.48 |
| July 8, 2026 | $463.61 |
| July 7, 2026 | $468.90 |
| July 6, 2026 | $482.87 |
| July 2, 2026 | $471.70 |
| July 1, 2026 | $482.82 |
| June 30, 2026 | $495.08 |
| June 29, 2026 | $482.33 |
| June 26, 2026 | $476.82 |
| June 25, 2026 | $479.39 |
| June 24, 2026 | $460.37 |
| June 23, 2026 | $456.36 |
| June 22, 2026 | $478.08 |
| June 18, 2026 | $473.79 |
| June 17, 2026 | $458.69 |
| June 16, 2026 | $466.31 |
| June 15, 2026 | $463.57 |
| June 12, 2026 | $459.34 |
| June 11, 2026 | $457.59 |
| June 10, 2026 | $440.07 |
| June 9, 2026 | $460.47 |
| June 8, 2026 | $451.66 |
| June 5, 2026 | $446.71 |
| June 4, 2026 | $462.24 |
| June 3, 2026 | $461.73 |
| June 2, 2026 | $463.41 |
| June 1, 2026 | $456.71 |
| May 29, 2026 | $451.06 |
| May 28, 2026 | $454.80 |
| May 27, 2026 | $456.08 |
| May 26, 2026 | $456.30 |
| May 22, 2026 | $452.29 |
| May 21, 2026 | $440.25 |
| May 20, 2026 | $436.23 |
| May 19, 2026 | $422.29 |
| May 18, 2026 | $436.36 |
| May 15, 2026 | $448.74 |
| May 14, 2026 | $456.54 |
| May 13, 2026 | $454.99 |
| May 12, 2026 | $455.08 |
| May 11, 2026 | $456.66 |
| May 8, 2026 | $453.89 |
| May 7, 2026 | $448.55 |
| May 6, 2026 | $459.35 |
| May 5, 2026 | $435.93 |
| May 4, 2026 | $400.31 |
| May 1, 2026 | $407.43 |
| April 30, 2026 | $408.91 |
| April 29, 2026 | $400.20 |
| April 28, 2026 | $401.29 |
| April 27, 2026 | $406.92 |
| April 24, 2026 | $401.18 |
| April 23, 2026 | $408.91 |
| April 22, 2026 | $407.02 |
| April 21, 2026 | $410.04 |
| April 20, 2026 | $413.70 |
| April 17, 2026 | $415.73 |
| April 16, 2026 | $402.81 |
| April 15, 2026 | $397.40 |
| April 14, 2026 | $405.27 |
| April 13, 2026 | $407.78 |
| April 10, 2026 | $396.00 |
| April 9, 2026 | $394.90 |
| April 8, 2026 | $389.97 |
| April 7, 2026 | $369.37 |
| April 6, 2026 | $367.18 |
| April 2, 2026 | $365.02 |
| April 1, 2026 | $368.92 |
| March 31, 2026 | $358.88 |
| March 30, 2026 | $348.51 |
| March 27, 2026 | $351.50 |
| March 26, 2026 | $354.82 |
| March 25, 2026 | $360.65 |
| March 24, 2026 | $361.22 |
| March 23, 2026 | $357.83 |
| March 20, 2026 | $355.11 |
| March 19, 2026 | $355.73 |
| March 18, 2026 | $355.11 |
| March 17, 2026 | $357.39 |
| March 16, 2026 | $364.05 |
| March 13, 2026 | $360.93 |
| March 12, 2026 | $358.20 |
| March 11, 2026 | $373.25 |
| March 10, 2026 | $374.07 |
| March 9, 2026 | $375.55 |
| March 6, 2026 | $369.83 |
| March 5, 2026 | $378.50 |
| March 4, 2026 | $383.35 |
| March 3, 2026 | $398.50 |
| March 2, 2026 | $412.15 |
| Feb. 27, 2026 | $407.45 |
| Feb. 26, 2026 | $411.30 |
| Feb. 25, 2026 | $402.38 |
| Feb. 24, 2026 | $405.30 |
| Feb. 23, 2026 | $387.63 |
| Feb. 20, 2026 | $398.79 |
| Feb. 19, 2026 | $395.38 |
| Feb. 18, 2026 | $396.46 |
| Feb. 17, 2026 | $388.47 |
| Feb. 13, 2026 | $394.37 |
| Feb. 12, 2026 | $382.00 |
| Feb. 11, 2026 | $406.77 |
| Feb. 10, 2026 | $412.60 |
| Feb. 9, 2026 | $410.66 |
| Feb. 6, 2026 | $415.02 |
| Feb. 5, 2026 | $406.70 |
| Feb. 4, 2026 | $429.84 |
| Feb. 3, 2026 | $430.31 |
| Feb. 2, 2026 | $429.15 |
| Jan. 30, 2026 | $421.65 |
| Jan. 29, 2026 | $426.73 |
| Jan. 28, 2026 | $414.90 |
| Jan. 27, 2026 | $419.75 |
| Jan. 26, 2026 | $420.40 |
| Jan. 23, 2026 | $417.84 |
| Jan. 22, 2026 | $425.32 |
| Jan. 21, 2026 | $420.30 |
| Jan. 20, 2026 | $404.00 |
| Jan. 16, 2026 | $415.52 |
| Jan. 15, 2026 | $421.13 |
| Jan. 14, 2026 | $417.21 |
| Jan. 13, 2026 | $416.88 |
| Jan. 12, 2026 | $414.13 |
| Jan. 9, 2026 | $410.53 |
| Jan. 8, 2026 | $403.66 |
| Jan. 7, 2026 | $409.34 |
| Jan. 6, 2026 | $413.36 |
| Jan. 5, 2026 | $404.73 |
| Jan. 2, 2026 | $398.55 |
| Dec. 31, 2025 | $389.07 |
| Dec. 30, 2025 | $393.68 |
| Dec. 29, 2025 | $396.48 |
| Dec. 26, 2025 | $399.79 |
| Dec. 24, 2025 | $398.22 |
| Dec. 23, 2025 | $398.84 |
| Dec. 22, 2025 | $398.60 |
| Dec. 19, 2025 | $395.87 |
| Dec. 18, 2025 | $391.62 |
| Dec. 17, 2025 | $389.54 |
| Dec. 16, 2025 | $401.08 |
| Dec. 15, 2025 | $401.65 |
| Dec. 12, 2025 | $405.18 |
| Dec. 11, 2025 | $413.05 |
| Dec. 10, 2025 | $410.23 |
| Dec. 9, 2025 | $400.61 |
| Dec. 8, 2025 | $402.22 |
| Dec. 5, 2025 | $404.29 |
| Dec. 4, 2025 | $403.89 |
| Dec. 3, 2025 | $400.37 |
| Dec. 2, 2025 | $391.20 |
| Dec. 1, 2025 | $389.96 |
| Nov. 28, 2025 | $395.86 |
| Nov. 26, 2025 | $393.99 |
| Nov. 25, 2025 | $391.30 |
| Nov. 24, 2025 | $384.37 |
| Nov. 21, 2025 | $378.73 |
| Nov. 20, 2025 | $368.70 |
| Nov. 19, 2025 | $372.48 |
| Nov. 18, 2025 | $366.01 |
| Nov. 17, 2025 | $370.10 |
| Nov. 14, 2025 | $377.13 |
| Nov. 13, 2025 | $379.69 |
| Nov. 12, 2025 | $394.54 |
| Nov. 11, 2025 | $392.08 |
| Nov. 10, 2025 | $391.24 |
| Nov. 7, 2025 | $373.49 |
| Nov. 6, 2025 | $372.50 |
| Nov. 5, 2025 | $362.60 |
| Nov. 4, 2025 | $359.85 |
| Nov. 3, 2025 | $364.54 |
| Oct. 31, 2025 | $368.36 |
| Oct. 30, 2025 | $365.66 |
| Oct. 29, 2025 | $368.15 |
| Oct. 28, 2025 | $361.98 |
| Oct. 27, 2025 | $361.53 |
Key figures
- 52-week range
- $348.51–$495.08Low March 30, 2026; high June 30, 2026
- Average daily volume
- 806,321Past 3 months
- Market value
- $47.74B
- Dividend yield
- 1.28%Past 12 months of regular dividends
- From 52-week high
- −13.17%
Price change
- 1 month
- −0.98%
- 3 months
- −6.98%
- Year to date
- +10.49%
- 1 year
- +20.59%
$1,000 a year ago
$1,000 put into ROK at the close on Oct. 24, 2025 would be worth $1,206.
Price only, dividends not included.
What Wall Street says about ROK
In the past 90 days, Wall Street firms published 7 rating or price-target actions on ROK: 1 new rating, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Neutral | $445 to $430 | |
| Wells Fargo | Initiates coverage | Equal-weight | $426 | |
| Morgan Stanley | Raises target | Overweight | $525 to $545 | |
| DA Davidson | Cuts target | Neutral | $500 to $490 | |
| Bernstein | Raises target | Market perform | $501 to $514 | |
| Citigroup | Cuts target | Buy | $555 to $536 | |
| Evercore ISI Group | Raises target | In-line | $480 to $485 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.38 |
| Regular, paid June 10 | $1.38 |
| Regular, paid March 10 | $1.38 |
| Regular, paid Dec. 10, 2025 | $1.38 |
About Rockwell Automation, Inc.
With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.
- Headquarters
- Milwaukee, Wis.
- Employees
- 26,000
- Listed
- Aug. 29, 1956
- Industry
- Measuring & controlling devices, nec
In WallStreetDigest editions
No WallStreetDigest article about ROK is on the site yet.