Nasdaq · Common stock
Trimble (TRMB)
$63.37 −$0.12 (−0.19%)
- Day’s range
- $62.51–$64.00
- Volume
- 2.0M
TRMB price history
TRMB closed at $63.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.87 on June 17, 2026 to $83.52 on Dec. 5, 2025.
Data table: TRMB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $63.37 |
| Oct. 23, 2026 | $63.49 |
| Oct. 22, 2026 | $64.01 |
| Oct. 21, 2026 | $62.59 |
| Oct. 20, 2026 | $62.12 |
| Oct. 19, 2026 | $59.95 |
| Oct. 16, 2026 | $59.46 |
| Oct. 15, 2026 | $60.97 |
| Oct. 14, 2026 | $59.10 |
| Oct. 13, 2026 | $60.02 |
| Oct. 12, 2026 | $59.49 |
| Oct. 9, 2026 | $60.09 |
| Oct. 8, 2026 | $59.85 |
| Oct. 7, 2026 | $60.06 |
| Oct. 6, 2026 | $60.95 |
| Oct. 5, 2026 | $58.81 |
| Oct. 2, 2026 | $57.52 |
| Oct. 1, 2026 | $57.53 |
| Sept. 30, 2026 | $57.11 |
| Sept. 29, 2026 | $57.34 |
| Sept. 28, 2026 | $57.51 |
| Sept. 25, 2026 | $57.85 |
| Sept. 24, 2026 | $57.69 |
| Sept. 23, 2026 | $59.32 |
| Sept. 22, 2026 | $59.30 |
| Sept. 21, 2026 | $57.75 |
| Sept. 18, 2026 | $57.56 |
| Sept. 17, 2026 | $57.33 |
| Sept. 16, 2026 | $57.32 |
| Sept. 15, 2026 | $58.80 |
| Sept. 14, 2026 | $58.74 |
| Sept. 11, 2026 | $57.66 |
| Sept. 10, 2026 | $56.84 |
| Sept. 9, 2026 | $57.40 |
| Sept. 8, 2026 | $58.78 |
| Sept. 4, 2026 | $59.47 |
| Sept. 3, 2026 | $60.10 |
| Sept. 2, 2026 | $59.11 |
| Sept. 1, 2026 | $58.94 |
| Aug. 31, 2026 | $59.94 |
| Aug. 28, 2026 | $61.01 |
| Aug. 27, 2026 | $61.54 |
| Aug. 26, 2026 | $59.68 |
| Aug. 25, 2026 | $59.43 |
| Aug. 24, 2026 | $60.67 |
| Aug. 21, 2026 | $60.25 |
| Aug. 20, 2026 | $59.68 |
| Aug. 19, 2026 | $59.25 |
| Aug. 18, 2026 | $56.99 |
| Aug. 17, 2026 | $55.69 |
| Aug. 14, 2026 | $57.60 |
| Aug. 13, 2026 | $57.54 |
| Aug. 12, 2026 | $56.35 |
| Aug. 11, 2026 | $57.98 |
| Aug. 10, 2026 | $58.44 |
| Aug. 7, 2026 | $59.51 |
| Aug. 6, 2026 | $58.55 |
| Aug. 5, 2026 | $58.58 |
| Aug. 4, 2026 | $59.81 |
| Aug. 3, 2026 | $57.79 |
| July 31, 2026 | $56.58 |
| July 30, 2026 | $57.06 |
| July 29, 2026 | $58.24 |
| July 28, 2026 | $58.38 |
| July 27, 2026 | $55.77 |
| July 24, 2026 | $52.91 |
| July 23, 2026 | $50.35 |
| July 22, 2026 | $50.10 |
| July 21, 2026 | $51.85 |
| July 20, 2026 | $53.21 |
| July 17, 2026 | $52.72 |
| July 16, 2026 | $53.75 |
| July 15, 2026 | $51.92 |
| July 14, 2026 | $51.58 |
| July 13, 2026 | $52.29 |
| July 10, 2026 | $52.82 |
| July 9, 2026 | $52.71 |
| July 8, 2026 | $52.40 |
| July 7, 2026 | $53.73 |
| July 6, 2026 | $52.47 |
| July 2, 2026 | $53.04 |
| July 1, 2026 | $52.58 |
| June 30, 2026 | $51.18 |
| June 29, 2026 | $50.77 |
| June 26, 2026 | $50.70 |
| June 25, 2026 | $50.24 |
| June 24, 2026 | $50.14 |
| June 23, 2026 | $49.19 |
| June 22, 2026 | $49.23 |
| June 18, 2026 | $49.16 |
| June 17, 2026 | $48.87 |
| June 16, 2026 | $50.78 |
| June 15, 2026 | $50.21 |
| June 12, 2026 | $50.42 |
| June 11, 2026 | $50.00 |
| June 10, 2026 | $50.60 |
| June 9, 2026 | $52.95 |
| June 8, 2026 | $53.63 |
| June 5, 2026 | $54.19 |
| June 4, 2026 | $55.70 |
| June 3, 2026 | $55.52 |
| June 2, 2026 | $57.74 |
| June 1, 2026 | $58.15 |
| May 29, 2026 | $56.41 |
| May 28, 2026 | $54.92 |
| May 27, 2026 | $54.88 |
| May 26, 2026 | $56.34 |
| May 22, 2026 | $56.34 |
| May 21, 2026 | $55.97 |
| May 20, 2026 | $55.97 |
| May 19, 2026 | $54.56 |
| May 18, 2026 | $55.02 |
| May 15, 2026 | $55.13 |
| May 14, 2026 | $55.76 |
| May 13, 2026 | $54.90 |
| May 12, 2026 | $56.51 |
| May 11, 2026 | $58.04 |
| May 8, 2026 | $60.80 |
| May 7, 2026 | $61.85 |
| May 6, 2026 | $63.42 |
| May 5, 2026 | $68.37 |
| May 4, 2026 | $68.52 |
| May 1, 2026 | $68.42 |
| April 30, 2026 | $67.32 |
| April 29, 2026 | $66.28 |
| April 28, 2026 | $66.64 |
| April 27, 2026 | $67.17 |
| April 24, 2026 | $67.35 |
| April 23, 2026 | $67.04 |
| April 22, 2026 | $69.09 |
| April 21, 2026 | $68.97 |
| April 20, 2026 | $69.50 |
| April 17, 2026 | $69.29 |
| April 16, 2026 | $67.67 |
| April 15, 2026 | $66.79 |
| April 14, 2026 | $66.51 |
| April 13, 2026 | $66.89 |
| April 10, 2026 | $64.77 |
| April 9, 2026 | $65.42 |
| April 8, 2026 | $66.74 |
| April 7, 2026 | $64.21 |
| April 6, 2026 | $65.07 |
| April 2, 2026 | $65.12 |
| April 1, 2026 | $65.08 |
| March 31, 2026 | $65.23 |
| March 30, 2026 | $62.54 |
| March 27, 2026 | $62.97 |
| March 26, 2026 | $65.45 |
| March 25, 2026 | $65.87 |
| March 24, 2026 | $65.38 |
| March 23, 2026 | $66.83 |
| March 20, 2026 | $65.71 |
| March 19, 2026 | $66.68 |
| March 18, 2026 | $65.53 |
| March 17, 2026 | $67.09 |
| March 16, 2026 | $66.60 |
| March 13, 2026 | $66.47 |
| March 12, 2026 | $66.16 |
| March 11, 2026 | $67.60 |
| March 10, 2026 | $68.99 |
| March 9, 2026 | $70.45 |
| March 6, 2026 | $70.08 |
| March 5, 2026 | $70.46 |
| March 4, 2026 | $69.92 |
| March 3, 2026 | $69.16 |
| March 2, 2026 | $68.41 |
| Feb. 27, 2026 | $66.87 |
| Feb. 26, 2026 | $68.23 |
| Feb. 25, 2026 | $67.14 |
| Feb. 24, 2026 | $66.74 |
| Feb. 23, 2026 | $65.42 |
| Feb. 20, 2026 | $67.62 |
| Feb. 19, 2026 | $67.39 |
| Feb. 18, 2026 | $66.91 |
| Feb. 17, 2026 | $65.63 |
| Feb. 13, 2026 | $66.40 |
| Feb. 12, 2026 | $66.01 |
| Feb. 11, 2026 | $65.13 |
| Feb. 10, 2026 | $68.88 |
| Feb. 9, 2026 | $66.93 |
| Feb. 6, 2026 | $66.15 |
| Feb. 5, 2026 | $63.98 |
| Feb. 4, 2026 | $65.04 |
| Feb. 3, 2026 | $64.62 |
| Feb. 2, 2026 | $67.88 |
| Jan. 30, 2026 | $67.60 |
| Jan. 29, 2026 | $68.37 |
| Jan. 28, 2026 | $70.07 |
| Jan. 27, 2026 | $70.01 |
| Jan. 26, 2026 | $71.38 |
| Jan. 23, 2026 | $71.19 |
| Jan. 22, 2026 | $71.48 |
| Jan. 21, 2026 | $70.24 |
| Jan. 20, 2026 | $69.59 |
| Jan. 16, 2026 | $73.89 |
| Jan. 15, 2026 | $78.57 |
| Jan. 14, 2026 | $79.76 |
| Jan. 13, 2026 | $80.24 |
| Jan. 12, 2026 | $80.80 |
| Jan. 9, 2026 | $80.61 |
| Jan. 8, 2026 | $79.51 |
| Jan. 7, 2026 | $80.18 |
| Jan. 6, 2026 | $81.55 |
| Jan. 5, 2026 | $79.27 |
| Jan. 2, 2026 | $78.33 |
| Dec. 31, 2025 | $78.35 |
| Dec. 30, 2025 | $79.56 |
| Dec. 29, 2025 | $79.99 |
| Dec. 26, 2025 | $80.20 |
| Dec. 24, 2025 | $80.01 |
| Dec. 23, 2025 | $80.50 |
| Dec. 22, 2025 | $81.95 |
| Dec. 19, 2025 | $80.88 |
| Dec. 18, 2025 | $79.91 |
| Dec. 17, 2025 | $78.89 |
| Dec. 16, 2025 | $80.50 |
| Dec. 15, 2025 | $80.17 |
| Dec. 12, 2025 | $80.26 |
| Dec. 11, 2025 | $83.34 |
| Dec. 10, 2025 | $82.46 |
| Dec. 9, 2025 | $81.44 |
| Dec. 8, 2025 | $81.77 |
| Dec. 5, 2025 | $83.52 |
| Dec. 4, 2025 | $82.30 |
| Dec. 3, 2025 | $82.34 |
| Dec. 2, 2025 | $82.23 |
| Dec. 1, 2025 | $81.67 |
| Nov. 28, 2025 | $81.42 |
| Nov. 26, 2025 | $81.27 |
| Nov. 25, 2025 | $80.85 |
| Nov. 24, 2025 | $79.06 |
| Nov. 21, 2025 | $77.03 |
| Nov. 20, 2025 | $74.82 |
| Nov. 19, 2025 | $75.76 |
| Nov. 18, 2025 | $75.42 |
| Nov. 17, 2025 | $75.55 |
| Nov. 14, 2025 | $77.56 |
| Nov. 13, 2025 | $77.02 |
| Nov. 12, 2025 | $82.19 |
| Nov. 11, 2025 | $79.58 |
| Nov. 10, 2025 | $79.70 |
| Nov. 7, 2025 | $78.90 |
| Nov. 6, 2025 | $78.82 |
| Nov. 5, 2025 | $80.57 |
| Nov. 4, 2025 | $78.60 |
| Nov. 3, 2025 | $79.57 |
| Oct. 31, 2025 | $79.75 |
| Oct. 30, 2025 | $78.87 |
| Oct. 29, 2025 | $79.39 |
| Oct. 28, 2025 | $80.50 |
| Oct. 27, 2025 | $81.12 |
Key figures
- 52-week range
- $48.87–$83.52Low June 17, 2026; high Dec. 5, 2025
- Average daily volume
- 2.8MPast 3 months
- Market value
- $14.78B
- Dividend yield
- —
- From 52-week high
- −24.13%
Price change
- 1 month
- +9.54%
- 3 months
- +19.77%
- Year to date
- −19.12%
- 1 year
- −22.17%
$1,000 a year ago
$1,000 put into TRMB at the close on Oct. 24, 2025 would be worth $778.
Price only, dividends not included.
What Wall Street says about TRMB
In the past 90 days, Wall Street firms published 5 rating or price-target actions on TRMB: 1 reiterated rating, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $76 to $75 | |
| Barclays | Raises target | Overweight | $79 to $80 | |
| Bernstein | Cuts target | Outperform | $85 to $73 | |
| JP Morgan | Raises target | Overweight | $75 to $76 | |
| Piper Sandler | Reiterates | Overweight | $87 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Trimble Inc. Common Stock
Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.
- Headquarters
- Westminster, Colo.
- Employees
- 11,500
- Listed
- July 1, 1990
- Industry
- Measuring & controlling devices, nec
In WallStreetDigest editions
No WallStreetDigest article about TRMB is on the site yet.