NYSE · Common stock
Thermo Fisher Scientific (TMO)
$684.89 +$11.07 (+1.64%)
- Day’s range
- $674.37–$685.48
- Volume
- 1.9M
TMO price history
TMO closed at $684.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $438.34 on May 15, 2026 to $696.49 on Oct. 15, 2026.
Data table: TMO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $684.89 |
| Oct. 23, 2026 | $673.82 |
| Oct. 22, 2026 | $676.54 |
| Oct. 21, 2026 | $694.02 |
| Oct. 20, 2026 | $687.37 |
| Oct. 19, 2026 | $679.38 |
| Oct. 16, 2026 | $690.00 |
| Oct. 15, 2026 | $696.49 |
| Oct. 14, 2026 | $673.20 |
| Oct. 13, 2026 | $663.04 |
| Oct. 12, 2026 | $662.24 |
| Oct. 9, 2026 | $658.02 |
| Oct. 8, 2026 | $651.98 |
| Oct. 7, 2026 | $662.06 |
| Oct. 6, 2026 | $656.58 |
| Oct. 5, 2026 | $676.76 |
| Oct. 2, 2026 | $654.80 |
| Oct. 1, 2026 | $652.51 |
| Sept. 30, 2026 | $675.05 |
| Sept. 29, 2026 | $679.61 |
| Sept. 28, 2026 | $678.60 |
| Sept. 25, 2026 | $675.00 |
| Sept. 24, 2026 | $678.39 |
| Sept. 23, 2026 | $665.30 |
| Sept. 22, 2026 | $658.52 |
| Sept. 21, 2026 | $658.76 |
| Sept. 18, 2026 | $651.45 |
| Sept. 17, 2026 | $658.32 |
| Sept. 16, 2026 | $648.43 |
| Sept. 15, 2026 | $641.39 |
| Sept. 14, 2026 | $613.62 |
| Sept. 11, 2026 | $609.82 |
| Sept. 10, 2026 | $603.18 |
| Sept. 9, 2026 | $605.69 |
| Sept. 8, 2026 | $603.02 |
| Sept. 4, 2026 | $613.78 |
| Sept. 3, 2026 | $618.43 |
| Sept. 2, 2026 | $608.54 |
| Sept. 1, 2026 | $600.50 |
| Aug. 31, 2026 | $617.10 |
| Aug. 28, 2026 | $622.18 |
| Aug. 27, 2026 | $630.70 |
| Aug. 26, 2026 | $633.71 |
| Aug. 25, 2026 | $628.15 |
| Aug. 24, 2026 | $628.74 |
| Aug. 21, 2026 | $629.27 |
| Aug. 20, 2026 | $627.55 |
| Aug. 19, 2026 | $613.54 |
| Aug. 18, 2026 | $589.04 |
| Aug. 17, 2026 | $585.51 |
| Aug. 14, 2026 | $588.29 |
| Aug. 13, 2026 | $595.89 |
| Aug. 12, 2026 | $603.01 |
| Aug. 11, 2026 | $605.00 |
| Aug. 10, 2026 | $599.69 |
| Aug. 7, 2026 | $594.00 |
| Aug. 6, 2026 | $580.02 |
| Aug. 5, 2026 | $577.83 |
| Aug. 4, 2026 | $564.75 |
| Aug. 3, 2026 | $574.03 |
| July 31, 2026 | $574.30 |
| July 30, 2026 | $576.77 |
| July 29, 2026 | $576.46 |
| July 28, 2026 | $576.41 |
| July 27, 2026 | $559.53 |
| July 24, 2026 | $568.26 |
| July 23, 2026 | $572.32 |
| July 22, 2026 | $526.46 |
| July 21, 2026 | $523.46 |
| July 20, 2026 | $526.23 |
| July 17, 2026 | $532.48 |
| July 16, 2026 | $543.19 |
| July 15, 2026 | $535.29 |
| July 14, 2026 | $534.07 |
| July 13, 2026 | $528.51 |
| July 10, 2026 | $527.05 |
| July 9, 2026 | $524.71 |
| July 8, 2026 | $510.13 |
| July 7, 2026 | $516.62 |
| July 6, 2026 | $517.60 |
| July 2, 2026 | $523.44 |
| July 1, 2026 | $513.33 |
| June 30, 2026 | $501.36 |
| June 29, 2026 | $506.42 |
| June 26, 2026 | $513.03 |
| June 25, 2026 | $505.75 |
| June 24, 2026 | $492.20 |
| June 23, 2026 | $469.35 |
| June 22, 2026 | $464.01 |
| June 18, 2026 | $464.61 |
| June 17, 2026 | $461.69 |
| June 16, 2026 | $472.63 |
| June 15, 2026 | $473.72 |
| June 12, 2026 | $469.34 |
| June 11, 2026 | $475.66 |
| June 10, 2026 | $482.04 |
| June 9, 2026 | $494.07 |
| June 8, 2026 | $469.63 |
| June 5, 2026 | $472.80 |
| June 4, 2026 | $482.03 |
| June 3, 2026 | $473.95 |
| June 2, 2026 | $482.08 |
| June 1, 2026 | $494.04 |
| May 29, 2026 | $492.51 |
| May 28, 2026 | $487.22 |
| May 27, 2026 | $456.21 |
| May 26, 2026 | $448.18 |
| May 22, 2026 | $448.28 |
| May 21, 2026 | $449.37 |
| May 20, 2026 | $451.79 |
| May 19, 2026 | $447.81 |
| May 18, 2026 | $442.00 |
| May 15, 2026 | $438.34 |
| May 14, 2026 | $448.21 |
| May 13, 2026 | $446.03 |
| May 12, 2026 | $459.30 |
| May 11, 2026 | $452.60 |
| May 8, 2026 | $465.00 |
| May 7, 2026 | $474.46 |
| May 6, 2026 | $472.95 |
| May 5, 2026 | $466.76 |
| May 4, 2026 | $462.60 |
| May 1, 2026 | $469.21 |
| April 30, 2026 | $478.96 |
| April 29, 2026 | $466.26 |
| April 28, 2026 | $470.22 |
| April 27, 2026 | $468.04 |
| April 24, 2026 | $469.71 |
| April 23, 2026 | $466.70 |
| April 22, 2026 | $513.98 |
| April 21, 2026 | $524.57 |
| April 20, 2026 | $526.02 |
| April 17, 2026 | $526.60 |
| April 16, 2026 | $516.00 |
| April 15, 2026 | $531.67 |
| April 14, 2026 | $527.22 |
| April 13, 2026 | $514.23 |
| April 10, 2026 | $496.11 |
| April 9, 2026 | $500.46 |
| April 8, 2026 | $503.46 |
| April 7, 2026 | $489.50 |
| April 6, 2026 | $488.19 |
| April 2, 2026 | $491.46 |
| April 1, 2026 | $494.54 |
| March 31, 2026 | $491.53 |
| March 30, 2026 | $480.05 |
| March 27, 2026 | $473.36 |
| March 26, 2026 | $488.85 |
| March 25, 2026 | $490.77 |
| March 24, 2026 | $490.29 |
| March 23, 2026 | $478.12 |
| March 20, 2026 | $474.39 |
| March 19, 2026 | $470.21 |
| March 18, 2026 | $464.69 |
| March 17, 2026 | $472.71 |
| March 16, 2026 | $470.00 |
| March 13, 2026 | $464.37 |
| March 12, 2026 | $475.89 |
| March 11, 2026 | $495.72 |
| March 10, 2026 | $500.08 |
| March 9, 2026 | $509.97 |
| March 6, 2026 | $501.97 |
| March 5, 2026 | $518.84 |
| March 4, 2026 | $512.69 |
| March 3, 2026 | $508.10 |
| March 2, 2026 | $508.58 |
| Feb. 27, 2026 | $521.11 |
| Feb. 26, 2026 | $520.12 |
| Feb. 25, 2026 | $513.68 |
| Feb. 24, 2026 | $515.60 |
| Feb. 23, 2026 | $516.44 |
| Feb. 20, 2026 | $510.93 |
| Feb. 19, 2026 | $515.12 |
| Feb. 18, 2026 | $513.56 |
| Feb. 17, 2026 | $501.59 |
| Feb. 13, 2026 | $504.82 |
| Feb. 12, 2026 | $509.82 |
| Feb. 11, 2026 | $527.17 |
| Feb. 10, 2026 | $539.80 |
| Feb. 9, 2026 | $546.76 |
| Feb. 6, 2026 | $542.83 |
| Feb. 5, 2026 | $542.36 |
| Feb. 4, 2026 | $565.22 |
| Feb. 3, 2026 | $570.09 |
| Feb. 2, 2026 | $581.77 |
| Jan. 30, 2026 | $578.61 |
| Jan. 29, 2026 | $592.16 |
| Jan. 28, 2026 | $608.02 |
| Jan. 27, 2026 | $623.91 |
| Jan. 26, 2026 | $626.62 |
| Jan. 23, 2026 | $625.98 |
| Jan. 22, 2026 | $639.45 |
| Jan. 21, 2026 | $636.30 |
| Jan. 20, 2026 | $619.01 |
| Jan. 16, 2026 | $618.72 |
| Jan. 15, 2026 | $624.65 |
| Jan. 14, 2026 | $621.83 |
| Jan. 13, 2026 | $607.08 |
| Jan. 12, 2026 | $615.45 |
| Jan. 9, 2026 | $618.86 |
| Jan. 8, 2026 | $606.50 |
| Jan. 7, 2026 | $617.15 |
| Jan. 6, 2026 | $620.72 |
| Jan. 5, 2026 | $611.20 |
| Jan. 2, 2026 | $592.51 |
| Dec. 31, 2025 | $579.45 |
| Dec. 30, 2025 | $583.45 |
| Dec. 29, 2025 | $585.07 |
| Dec. 26, 2025 | $580.74 |
| Dec. 24, 2025 | $579.12 |
| Dec. 23, 2025 | $579.94 |
| Dec. 22, 2025 | $575.70 |
| Dec. 19, 2025 | $567.83 |
| Dec. 18, 2025 | $562.39 |
| Dec. 17, 2025 | $562.56 |
| Dec. 16, 2025 | $570.16 |
| Dec. 15, 2025 | $575.91 |
| Dec. 12, 2025 | $572.28 |
| Dec. 11, 2025 | $578.90 |
| Dec. 10, 2025 | $573.81 |
| Dec. 9, 2025 | $563.07 |
| Dec. 8, 2025 | $568.21 |
| Dec. 5, 2025 | $572.77 |
| Dec. 4, 2025 | $575.24 |
| Dec. 3, 2025 | $580.45 |
| Dec. 2, 2025 | $580.37 |
| Dec. 1, 2025 | $585.15 |
| Nov. 28, 2025 | $590.83 |
| Nov. 26, 2025 | $593.25 |
| Nov. 25, 2025 | $597.78 |
| Nov. 24, 2025 | $586.07 |
| Nov. 21, 2025 | $587.48 |
| Nov. 20, 2025 | $572.74 |
| Nov. 19, 2025 | $573.79 |
| Nov. 18, 2025 | $576.03 |
| Nov. 17, 2025 | $567.16 |
| Nov. 14, 2025 | $578.71 |
| Nov. 13, 2025 | $580.13 |
| Nov. 12, 2025 | $588.02 |
| Nov. 11, 2025 | $586.49 |
| Nov. 10, 2025 | $576.35 |
| Nov. 7, 2025 | $572.41 |
| Nov. 6, 2025 | $565.98 |
| Nov. 5, 2025 | $567.64 |
| Nov. 4, 2025 | $565.24 |
| Nov. 3, 2025 | $564.88 |
| Oct. 31, 2025 | $567.39 |
| Oct. 30, 2025 | $556.22 |
| Oct. 29, 2025 | $558.31 |
| Oct. 28, 2025 | $557.63 |
| Oct. 27, 2025 | $563.78 |
Key figures
- 52-week range
- $438.34–$696.49Low May 15, 2026; high Oct. 15, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $253.24B
- Dividend yield
- 0.27%Past 12 months of regular dividends
- From 52-week high
- −1.67%
Price change
- 1 month
- +1.47%
- 3 months
- +20.52%
- Year to date
- +18.20%
- 1 year
- +19.63%
$1,000 a year ago
$1,000 put into TMO at the close on Oct. 24, 2025 would be worth $1,196.
Price only, dividends not included.
What Wall Street says about TMO
In the past 90 days, Wall Street firms published 11 rating or price-target actions on TMO: 2 new ratings and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $685 to $800 | |
| Baird | Raises target | Outperform | $723 to $756 | |
| Barclays | Raises target | Overweight | $750 to $775 | |
| RBC Capital | Raises target | Sector perform | $580 to $730 | |
| Stifel | Raises target | Buy | $650 to $775 | |
| TD Cowen | Raises target | Buy | $760 to $810 | |
| Morgan Stanley | Raises target | Overweight | $650 to $730 | |
| TD Cowen | Raises target | Buy | $675 to $760 | |
| Barclays | Raises target | Overweight | $650 to $750 | |
| UBS | Assumes coverage | Neutral to Buy | $540 to $730 | |
| CLSA | Initiates coverage | Outperform | $748 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.47 |
| Regular, paid July 15 | $0.47 |
| Regular, paid April 15 | $0.47 |
| Regular, paid Jan. 15 | $0.43 |
| Regular, paid Oct. 15, 2025 | $0.43 |
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
- Headquarters
- Waltham, Mass.
- Employees
- 125,000
- Listed
- June 1, 1972
- Industry
- Measuring & controlling devices, nec