Nasdaq · Common stock
Satellogic (SATL)
$3.71 −$0.12 (−3.13%)
- Day’s range
- $3.64–$3.92
- Volume
- 2.3M
SATL price history
SATL closed at $3.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.27 on Nov. 20, 2025 to $10.74 on May 26, 2026.
Data table: SATL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.71 |
| Oct. 23, 2026 | $3.83 |
| Oct. 22, 2026 | $3.74 |
| Oct. 21, 2026 | $3.94 |
| Oct. 20, 2026 | $3.69 |
| Oct. 19, 2026 | $3.90 |
| Oct. 16, 2026 | $3.84 |
| Oct. 15, 2026 | $4.11 |
| Oct. 14, 2026 | $4.13 |
| Oct. 13, 2026 | $4.55 |
| Oct. 12, 2026 | $4.71 |
| Oct. 9, 2026 | $5.15 |
| Oct. 8, 2026 | $5.08 |
| Oct. 7, 2026 | $5.18 |
| Oct. 6, 2026 | $5.51 |
| Oct. 5, 2026 | $5.32 |
| Oct. 2, 2026 | $5.73 |
| Oct. 1, 2026 | $5.42 |
| Sept. 30, 2026 | $5.53 |
| Sept. 29, 2026 | $5.60 |
| Sept. 28, 2026 | $6.05 |
| Sept. 25, 2026 | $6.17 |
| Sept. 24, 2026 | $5.94 |
| Sept. 23, 2026 | $5.51 |
| Sept. 22, 2026 | $5.74 |
| Sept. 21, 2026 | $5.58 |
| Sept. 18, 2026 | $5.11 |
| Sept. 17, 2026 | $5.51 |
| Sept. 16, 2026 | $4.95 |
| Sept. 15, 2026 | $5.07 |
| Sept. 14, 2026 | $4.85 |
| Sept. 11, 2026 | $4.79 |
| Sept. 10, 2026 | $4.70 |
| Sept. 9, 2026 | $4.99 |
| Sept. 8, 2026 | $5.35 |
| Sept. 4, 2026 | $4.64 |
| Sept. 3, 2026 | $4.63 |
| Sept. 2, 2026 | $4.73 |
| Sept. 1, 2026 | $4.60 |
| Aug. 31, 2026 | $4.87 |
| Aug. 28, 2026 | $4.85 |
| Aug. 27, 2026 | $5.31 |
| Aug. 26, 2026 | $5.13 |
| Aug. 25, 2026 | $5.36 |
| Aug. 24, 2026 | $5.28 |
| Aug. 21, 2026 | $5.72 |
| Aug. 20, 2026 | $5.30 |
| Aug. 19, 2026 | $5.53 |
| Aug. 18, 2026 | $5.74 |
| Aug. 17, 2026 | $5.81 |
| Aug. 14, 2026 | $5.80 |
| Aug. 13, 2026 | $5.89 |
| Aug. 12, 2026 | $5.98 |
| Aug. 11, 2026 | $5.75 |
| Aug. 10, 2026 | $5.33 |
| Aug. 7, 2026 | $5.52 |
| Aug. 6, 2026 | $5.04 |
| Aug. 5, 2026 | $4.82 |
| Aug. 4, 2026 | $4.49 |
| Aug. 3, 2026 | $3.96 |
| July 31, 2026 | $3.58 |
| July 30, 2026 | $3.49 |
| July 29, 2026 | $3.31 |
| July 28, 2026 | $3.53 |
| July 27, 2026 | $3.54 |
| July 24, 2026 | $3.59 |
| July 23, 2026 | $3.81 |
| July 22, 2026 | $3.76 |
| July 21, 2026 | $3.90 |
| July 20, 2026 | $3.57 |
| July 17, 2026 | $3.82 |
| July 16, 2026 | $3.57 |
| July 15, 2026 | $3.96 |
| July 14, 2026 | $4.31 |
| July 13, 2026 | $4.33 |
| July 10, 2026 | $4.54 |
| July 9, 2026 | $4.61 |
| July 8, 2026 | $4.73 |
| July 7, 2026 | $4.82 |
| July 6, 2026 | $5.18 |
| July 2, 2026 | $5.43 |
| July 1, 2026 | $5.54 |
| June 30, 2026 | $5.72 |
| June 29, 2026 | $5.64 |
| June 26, 2026 | $4.62 |
| June 25, 2026 | $4.58 |
| June 24, 2026 | $5.04 |
| June 23, 2026 | $5.56 |
| June 22, 2026 | $5.68 |
| June 18, 2026 | $6.03 |
| June 17, 2026 | $6.17 |
| June 16, 2026 | $6.14 |
| June 15, 2026 | $6.69 |
| June 12, 2026 | $6.66 |
| June 11, 2026 | $7.52 |
| June 10, 2026 | $6.28 |
| June 9, 2026 | $6.42 |
| June 8, 2026 | $6.99 |
| June 5, 2026 | $7.12 |
| June 4, 2026 | $8.14 |
| June 3, 2026 | $7.84 |
| June 2, 2026 | $8.68 |
| June 1, 2026 | $8.67 |
| May 29, 2026 | $9.51 |
| May 28, 2026 | $9.85 |
| May 27, 2026 | $9.77 |
| May 26, 2026 | $10.74 |
| May 22, 2026 | $10.61 |
| May 21, 2026 | $9.64 |
| May 20, 2026 | $9.72 |
| May 19, 2026 | $9.66 |
| May 18, 2026 | $9.54 |
| May 15, 2026 | $9.84 |
| May 14, 2026 | $8.64 |
| May 13, 2026 | $8.10 |
| May 12, 2026 | $7.55 |
| May 11, 2026 | $8.70 |
| May 8, 2026 | $7.57 |
| May 7, 2026 | $6.62 |
| May 6, 2026 | $7.14 |
| May 5, 2026 | $7.00 |
| May 4, 2026 | $7.06 |
| May 1, 2026 | $7.18 |
| April 30, 2026 | $6.46 |
| April 29, 2026 | $6.15 |
| April 28, 2026 | $6.15 |
| April 27, 2026 | $6.27 |
| April 24, 2026 | $6.17 |
| April 23, 2026 | $6.81 |
| April 22, 2026 | $7.24 |
| April 21, 2026 | $7.21 |
| April 20, 2026 | $6.70 |
| April 17, 2026 | $6.93 |
| April 16, 2026 | $7.52 |
| April 15, 2026 | $6.92 |
| April 14, 2026 | $7.30 |
| April 13, 2026 | $7.55 |
| April 10, 2026 | $7.33 |
| April 9, 2026 | $7.20 |
| April 8, 2026 | $6.89 |
| April 7, 2026 | $6.95 |
| April 6, 2026 | $7.05 |
| April 2, 2026 | $6.77 |
| April 1, 2026 | $5.71 |
| March 31, 2026 | $5.44 |
| March 30, 2026 | $4.97 |
| March 27, 2026 | $5.93 |
| March 26, 2026 | $6.42 |
| March 25, 2026 | $6.22 |
| March 24, 2026 | $5.38 |
| March 23, 2026 | $4.96 |
| March 20, 2026 | $3.59 |
| March 19, 2026 | $3.28 |
| March 18, 2026 | $2.96 |
| March 17, 2026 | $3.02 |
| March 16, 2026 | $2.92 |
| March 13, 2026 | $2.97 |
| March 12, 2026 | $3.00 |
| March 11, 2026 | $3.11 |
| March 10, 2026 | $3.10 |
| March 9, 2026 | $3.17 |
| March 6, 2026 | $3.09 |
| March 5, 2026 | $3.20 |
| March 4, 2026 | $3.38 |
| March 3, 2026 | $3.12 |
| March 2, 2026 | $3.17 |
| Feb. 27, 2026 | $3.00 |
| Feb. 26, 2026 | $3.19 |
| Feb. 25, 2026 | $3.21 |
| Feb. 24, 2026 | $3.23 |
| Feb. 23, 2026 | $3.21 |
| Feb. 20, 2026 | $3.56 |
| Feb. 19, 2026 | $3.26 |
| Feb. 18, 2026 | $3.13 |
| Feb. 17, 2026 | $2.87 |
| Feb. 13, 2026 | $3.14 |
| Feb. 12, 2026 | $2.85 |
| Feb. 11, 2026 | $3.22 |
| Feb. 10, 2026 | $3.32 |
| Feb. 9, 2026 | $3.49 |
| Feb. 6, 2026 | $3.60 |
| Feb. 5, 2026 | $3.39 |
| Feb. 4, 2026 | $3.76 |
| Feb. 3, 2026 | $4.18 |
| Feb. 2, 2026 | $3.68 |
| Jan. 30, 2026 | $4.60 |
| Jan. 29, 2026 | $5.24 |
| Jan. 28, 2026 | $5.37 |
| Jan. 27, 2026 | $5.50 |
| Jan. 26, 2026 | $4.58 |
| Jan. 23, 2026 | $5.25 |
| Jan. 22, 2026 | $4.56 |
| Jan. 21, 2026 | $3.59 |
| Jan. 20, 2026 | $3.64 |
| Jan. 16, 2026 | $3.56 |
| Jan. 15, 2026 | $3.49 |
| Jan. 14, 2026 | $3.66 |
| Jan. 13, 2026 | $3.57 |
| Jan. 12, 2026 | $3.61 |
| Jan. 9, 2026 | $3.01 |
| Jan. 8, 2026 | $2.92 |
| Jan. 7, 2026 | $2.40 |
| Jan. 6, 2026 | $2.19 |
| Jan. 5, 2026 | $2.29 |
| Jan. 2, 2026 | $1.96 |
| Dec. 31, 2025 | $1.87 |
| Dec. 30, 2025 | $1.85 |
| Dec. 29, 2025 | $1.91 |
| Dec. 26, 2025 | $2.01 |
| Dec. 24, 2025 | $2.19 |
| Dec. 23, 2025 | $2.02 |
| Dec. 22, 2025 | $2.14 |
| Dec. 19, 2025 | $2.06 |
| Dec. 18, 2025 | $1.81 |
| Dec. 17, 2025 | $1.83 |
| Dec. 16, 2025 | $1.97 |
| Dec. 15, 2025 | $1.89 |
| Dec. 12, 2025 | $2.06 |
| Dec. 11, 2025 | $2.22 |
| Dec. 10, 2025 | $2.05 |
| Dec. 9, 2025 | $1.89 |
| Dec. 8, 2025 | $1.75 |
| Dec. 5, 2025 | $1.69 |
| Dec. 4, 2025 | $1.75 |
| Dec. 3, 2025 | $1.61 |
| Dec. 2, 2025 | $1.56 |
| Dec. 1, 2025 | $1.60 |
| Nov. 28, 2025 | $1.65 |
| Nov. 26, 2025 | $1.66 |
| Nov. 25, 2025 | $1.53 |
| Nov. 24, 2025 | $1.46 |
| Nov. 21, 2025 | $1.36 |
| Nov. 20, 2025 | $1.27 |
| Nov. 19, 2025 | $1.32 |
| Nov. 18, 2025 | $1.36 |
| Nov. 17, 2025 | $1.39 |
| Nov. 14, 2025 | $1.50 |
| Nov. 13, 2025 | $1.51 |
| Nov. 12, 2025 | $1.63 |
| Nov. 11, 2025 | $1.62 |
| Nov. 10, 2025 | $1.60 |
| Nov. 7, 2025 | $1.65 |
| Nov. 6, 2025 | $1.61 |
| Nov. 5, 2025 | $1.75 |
| Nov. 4, 2025 | $1.70 |
| Nov. 3, 2025 | $1.88 |
| Oct. 31, 2025 | $1.91 |
| Oct. 30, 2025 | $1.80 |
| Oct. 29, 2025 | $1.86 |
| Oct. 28, 2025 | $1.90 |
| Oct. 27, 2025 | $2.04 |
Key figures
- 52-week range
- $1.27–$10.74Low Nov. 20, 2025; high May 26, 2026
- Average daily volume
- 5.1MPast 3 months
- Market value
- $531.1M
- Dividend yield
- —
- From 52-week high
- −65.46%
Price change
- 1 month
- −39.87%
- 3 months
- +3.34%
- Year to date
- +98.40%
- 1 year
- +68.64%
$1,000 a year ago
$1,000 put into SATL at the close on Oct. 24, 2025 would be worth $1,686.
Price only, dividends not included.
What Wall Street says about SATL
In the past 90 days, Wall Street firms published 1 rating or price-target action on SATL: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $10 to $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Satellogic Inc. Class A Ordinary Shares
Satellogic Inc is a vertically integrated Earth observation company that designs, manufactures, and operates satellite systems, delivering decision-grade insights at scale to government and commercial customers. Through an end-to-end production and operations model, it provides governments with flexible options across their journey toward sovereign Earth observation. From access to high-frequency imagery and managed space systems to full satellite ownership, to supporting autonomous data availability and long-term technological independence. It has monitoring and alert-driven workflows that help defense and intelligence agencies, civil governments, and commercial operators transition from reactive tasking to proactive decision-making, providing mission-critical data when needed.
- Headquarters
- Davidson, N.C.
- Employees
- 154
- Listed
- Jan. 26, 2022
- Sector
- Technology
- Industry
- Radio & tv broadcasting & communications equipment
In WallStreetDigest editions
No WallStreetDigest article about SATL is on the site yet.