NYSE · Common stock
Sysco (SYY)
$82.16 +$0.79 (+0.97%)
- Day’s range
- $81.52–$83.00
- Volume
- 3.6M
SYY price history
SYY closed at $82.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $69.30 on March 30, 2026 to $91.16 on Feb. 27, 2026.
Data table: SYY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.16 |
| Oct. 23, 2026 | $81.37 |
| Oct. 22, 2026 | $83.97 |
| Oct. 21, 2026 | $82.06 |
| Oct. 20, 2026 | $82.89 |
| Oct. 19, 2026 | $81.59 |
| Oct. 16, 2026 | $82.22 |
| Oct. 15, 2026 | $82.15 |
| Oct. 14, 2026 | $80.97 |
| Oct. 13, 2026 | $79.03 |
| Oct. 12, 2026 | $78.70 |
| Oct. 9, 2026 | $78.14 |
| Oct. 8, 2026 | $78.20 |
| Oct. 7, 2026 | $76.79 |
| Oct. 6, 2026 | $77.45 |
| Oct. 5, 2026 | $76.38 |
| Oct. 2, 2026 | $77.49 |
| Oct. 1, 2026 | $77.77 |
| Sept. 30, 2026 | $77.96 |
| Sept. 29, 2026 | $78.49 |
| Sept. 28, 2026 | $78.57 |
| Sept. 25, 2026 | $78.46 |
| Sept. 24, 2026 | $78.19 |
| Sept. 23, 2026 | $77.14 |
| Sept. 22, 2026 | $78.67 |
| Sept. 21, 2026 | $78.43 |
| Sept. 18, 2026 | $79.05 |
| Sept. 17, 2026 | $79.11 |
| Sept. 16, 2026 | $78.71 |
| Sept. 15, 2026 | $79.60 |
| Sept. 14, 2026 | $83.54 |
| Sept. 11, 2026 | $83.21 |
| Sept. 10, 2026 | $82.31 |
| Sept. 9, 2026 | $81.57 |
| Sept. 8, 2026 | $79.84 |
| Sept. 4, 2026 | $80.05 |
| Sept. 3, 2026 | $81.08 |
| Sept. 2, 2026 | $81.76 |
| Sept. 1, 2026 | $82.11 |
| Aug. 31, 2026 | $81.08 |
| Aug. 28, 2026 | $81.94 |
| Aug. 27, 2026 | $82.45 |
| Aug. 26, 2026 | $83.27 |
| Aug. 25, 2026 | $83.46 |
| Aug. 24, 2026 | $83.86 |
| Aug. 21, 2026 | $84.10 |
| Aug. 20, 2026 | $83.06 |
| Aug. 19, 2026 | $82.46 |
| Aug. 18, 2026 | $81.96 |
| Aug. 17, 2026 | $81.85 |
| Aug. 14, 2026 | $82.99 |
| Aug. 13, 2026 | $83.55 |
| Aug. 12, 2026 | $84.69 |
| Aug. 11, 2026 | $84.26 |
| Aug. 10, 2026 | $83.87 |
| Aug. 7, 2026 | $84.29 |
| Aug. 6, 2026 | $84.35 |
| Aug. 5, 2026 | $84.21 |
| Aug. 4, 2026 | $82.79 |
| Aug. 3, 2026 | $84.98 |
| July 31, 2026 | $85.24 |
| July 30, 2026 | $84.71 |
| July 29, 2026 | $85.32 |
| July 28, 2026 | $85.20 |
| July 27, 2026 | $84.09 |
| July 24, 2026 | $83.11 |
| July 23, 2026 | $81.73 |
| July 22, 2026 | $82.12 |
| July 21, 2026 | $81.22 |
| July 20, 2026 | $80.78 |
| July 17, 2026 | $81.69 |
| July 16, 2026 | $82.25 |
| July 15, 2026 | $80.73 |
| July 14, 2026 | $82.85 |
| July 13, 2026 | $83.46 |
| July 10, 2026 | $83.83 |
| July 9, 2026 | $82.03 |
| July 8, 2026 | $83.17 |
| July 7, 2026 | $84.62 |
| July 6, 2026 | $84.23 |
| July 2, 2026 | $84.83 |
| July 1, 2026 | $83.53 |
| June 30, 2026 | $83.58 |
| June 29, 2026 | $83.40 |
| June 26, 2026 | $82.82 |
| June 25, 2026 | $80.85 |
| June 24, 2026 | $80.59 |
| June 23, 2026 | $79.28 |
| June 22, 2026 | $77.98 |
| June 18, 2026 | $78.70 |
| June 17, 2026 | $79.00 |
| June 16, 2026 | $79.44 |
| June 15, 2026 | $79.69 |
| June 12, 2026 | $79.19 |
| June 11, 2026 | $79.64 |
| June 10, 2026 | $78.54 |
| June 9, 2026 | $77.55 |
| June 8, 2026 | $76.48 |
| June 5, 2026 | $76.29 |
| June 4, 2026 | $74.35 |
| June 3, 2026 | $75.24 |
| June 2, 2026 | $74.10 |
| June 1, 2026 | $73.72 |
| May 29, 2026 | $75.81 |
| May 28, 2026 | $75.92 |
| May 27, 2026 | $75.22 |
| May 26, 2026 | $75.32 |
| May 22, 2026 | $76.29 |
| May 21, 2026 | $77.00 |
| May 20, 2026 | $75.46 |
| May 19, 2026 | $75.19 |
| May 18, 2026 | $73.52 |
| May 15, 2026 | $72.57 |
| May 14, 2026 | $73.05 |
| May 13, 2026 | $73.19 |
| May 12, 2026 | $72.98 |
| May 11, 2026 | $72.57 |
| May 8, 2026 | $72.44 |
| May 7, 2026 | $72.88 |
| May 6, 2026 | $73.33 |
| May 5, 2026 | $72.84 |
| May 4, 2026 | $72.49 |
| May 1, 2026 | $74.05 |
| April 30, 2026 | $74.71 |
| April 29, 2026 | $73.97 |
| April 28, 2026 | $73.37 |
| April 27, 2026 | $75.36 |
| April 24, 2026 | $76.56 |
| April 23, 2026 | $75.81 |
| April 22, 2026 | $75.53 |
| April 21, 2026 | $74.79 |
| April 20, 2026 | $76.26 |
| April 17, 2026 | $76.27 |
| April 16, 2026 | $74.05 |
| April 15, 2026 | $74.09 |
| April 14, 2026 | $74.04 |
| April 13, 2026 | $73.36 |
| April 10, 2026 | $72.82 |
| April 9, 2026 | $74.99 |
| April 8, 2026 | $75.15 |
| April 7, 2026 | $73.24 |
| April 6, 2026 | $73.24 |
| April 2, 2026 | $71.16 |
| April 1, 2026 | $72.17 |
| March 31, 2026 | $71.33 |
| March 30, 2026 | $69.30 |
| March 27, 2026 | $81.80 |
| March 26, 2026 | $82.64 |
| March 25, 2026 | $82.80 |
| March 24, 2026 | $82.34 |
| March 23, 2026 | $81.60 |
| March 20, 2026 | $81.33 |
| March 19, 2026 | $81.67 |
| March 18, 2026 | $82.51 |
| March 17, 2026 | $84.29 |
| March 16, 2026 | $84.52 |
| March 13, 2026 | $85.49 |
| March 12, 2026 | $84.91 |
| March 11, 2026 | $84.56 |
| March 10, 2026 | $84.29 |
| March 9, 2026 | $84.70 |
| March 6, 2026 | $85.23 |
| March 5, 2026 | $85.78 |
| March 4, 2026 | $87.63 |
| March 3, 2026 | $88.01 |
| March 2, 2026 | $90.48 |
| Feb. 27, 2026 | $91.16 |
| Feb. 26, 2026 | $89.12 |
| Feb. 25, 2026 | $89.13 |
| Feb. 24, 2026 | $89.87 |
| Feb. 23, 2026 | $89.43 |
| Feb. 20, 2026 | $90.13 |
| Feb. 19, 2026 | $89.67 |
| Feb. 18, 2026 | $89.28 |
| Feb. 17, 2026 | $89.70 |
| Feb. 13, 2026 | $90.56 |
| Feb. 12, 2026 | $89.91 |
| Feb. 11, 2026 | $88.04 |
| Feb. 10, 2026 | $87.62 |
| Feb. 9, 2026 | $86.47 |
| Feb. 6, 2026 | $86.53 |
| Feb. 5, 2026 | $84.62 |
| Feb. 4, 2026 | $84.65 |
| Feb. 3, 2026 | $84.62 |
| Feb. 2, 2026 | $82.86 |
| Jan. 30, 2026 | $83.85 |
| Jan. 29, 2026 | $84.11 |
| Jan. 28, 2026 | $83.51 |
| Jan. 27, 2026 | $83.92 |
| Jan. 26, 2026 | $75.63 |
| Jan. 23, 2026 | $76.21 |
| Jan. 22, 2026 | $76.84 |
| Jan. 21, 2026 | $76.93 |
| Jan. 20, 2026 | $76.52 |
| Jan. 16, 2026 | $78.80 |
| Jan. 15, 2026 | $79.18 |
| Jan. 14, 2026 | $77.11 |
| Jan. 13, 2026 | $76.06 |
| Jan. 12, 2026 | $74.33 |
| Jan. 9, 2026 | $74.28 |
| Jan. 8, 2026 | $74.27 |
| Jan. 7, 2026 | $72.12 |
| Jan. 6, 2026 | $73.02 |
| Jan. 5, 2026 | $72.79 |
| Jan. 2, 2026 | $72.62 |
| Dec. 31, 2025 | $73.69 |
| Dec. 30, 2025 | $74.20 |
| Dec. 29, 2025 | $74.46 |
| Dec. 26, 2025 | $74.23 |
| Dec. 24, 2025 | $74.25 |
| Dec. 23, 2025 | $73.99 |
| Dec. 22, 2025 | $74.58 |
| Dec. 19, 2025 | $74.49 |
| Dec. 18, 2025 | $75.07 |
| Dec. 17, 2025 | $75.75 |
| Dec. 16, 2025 | $75.12 |
| Dec. 15, 2025 | $75.43 |
| Dec. 12, 2025 | $74.34 |
| Dec. 11, 2025 | $74.23 |
| Dec. 10, 2025 | $73.57 |
| Dec. 9, 2025 | $72.59 |
| Dec. 8, 2025 | $72.71 |
| Dec. 5, 2025 | $73.10 |
| Dec. 4, 2025 | $73.44 |
| Dec. 3, 2025 | $73.36 |
| Dec. 2, 2025 | $74.44 |
| Dec. 1, 2025 | $75.91 |
| Nov. 28, 2025 | $76.20 |
| Nov. 26, 2025 | $75.90 |
| Nov. 25, 2025 | $75.91 |
| Nov. 24, 2025 | $74.70 |
| Nov. 21, 2025 | $76.63 |
| Nov. 20, 2025 | $75.48 |
| Nov. 19, 2025 | $75.73 |
| Nov. 18, 2025 | $75.90 |
| Nov. 17, 2025 | $75.13 |
| Nov. 14, 2025 | $74.71 |
| Nov. 13, 2025 | $75.07 |
| Nov. 12, 2025 | $75.42 |
| Nov. 11, 2025 | $75.49 |
| Nov. 10, 2025 | $74.58 |
| Nov. 7, 2025 | $75.18 |
| Nov. 6, 2025 | $72.91 |
| Nov. 5, 2025 | $73.18 |
| Nov. 4, 2025 | $73.10 |
| Nov. 3, 2025 | $72.90 |
| Oct. 31, 2025 | $74.28 |
| Oct. 30, 2025 | $74.70 |
| Oct. 29, 2025 | $74.29 |
| Oct. 28, 2025 | $75.89 |
| Oct. 27, 2025 | $78.00 |
Key figures
- 52-week range
- $69.30–$91.16Low March 30, 2026; high Feb. 27, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $40.42B
- Dividend yield
- 2.00%Past 12 months of regular dividends
- From 52-week high
- −9.87%
Price change
- 1 month
- +4.72%
- 3 months
- −1.14%
- Year to date
- +11.49%
- 1 year
- +6.22%
$1,000 a year ago
$1,000 put into SYY at the close on Oct. 24, 2025 would be worth $1,062.
Price only, dividends not included.
What Wall Street says about SYY
In the past 90 days, Wall Street firms published 5 rating or price-target actions on SYY: 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $88 to $91 | |
| JP Morgan | Cuts target | Overweight | $100 to $95 | |
| Citigroup | Raises target | Neutral | $82 to $86 | |
| Piper Sandler | Raises target | Neutral | $77 to $84 | |
| UBS | Raises target | Buy | $90 to $95 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.55 |
| Regular, paid July 24 | $0.55 |
| Regular, paid April 24 | $0.54 |
| Regular, paid Oct. 24, 2025 | $0.54 |
About Sysco Corporation
Sysco is the largest foodservice distributor in the US, with an 18% share of the $377 billion vertical. The firm sells and distributes over 500,000 food and nonfood products to about 730,000 customer locations, primarily serving restaurants, which represented 60% of fiscal 2025 sales. The balance of sales stems from healthcare facilities (8%), education and government clients (8%), travel and leisure customers (7%), and other smaller end markets (17%), like cafeterias. By segment, Sysco earns the bulk of its revenue from its US foodservice operations (70%), followed by its international footprint (18%), SYGMA, which focuses on quick-service logistics (10%), and other (2%). The pending Jetro Restaurant Depot deal stands to add $16 billion in sales upon close, expected in fiscal 2027.
- Headquarters
- Houston, Texas
- Employees
- 75,000
- Listed
- June 1, 1972
- Industry
- Wholesale-groceries & related products
In WallStreetDigest editions
No WallStreetDigest article about SYY is on the site yet.