NYSE · Common stock
US Foods Holding (USFD)
$101.36 +$0.45 (+0.45%)
- Day’s range
- $100.90–$103.30
- Volume
- 1.5M
USFD price history
USFD closed at $101.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $70.05 on Nov. 20, 2025 to $110.94 on Aug. 12, 2026.
Data table: USFD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $101.36 |
| Oct. 23, 2026 | $100.91 |
| Oct. 22, 2026 | $104.05 |
| Oct. 21, 2026 | $102.15 |
| Oct. 20, 2026 | $103.00 |
| Oct. 19, 2026 | $100.38 |
| Oct. 16, 2026 | $101.96 |
| Oct. 15, 2026 | $101.47 |
| Oct. 14, 2026 | $98.45 |
| Oct. 13, 2026 | $97.91 |
| Oct. 12, 2026 | $97.70 |
| Oct. 9, 2026 | $97.43 |
| Oct. 8, 2026 | $97.12 |
| Oct. 7, 2026 | $96.05 |
| Oct. 6, 2026 | $96.53 |
| Oct. 5, 2026 | $94.63 |
| Oct. 2, 2026 | $96.92 |
| Oct. 1, 2026 | $93.93 |
| Sept. 30, 2026 | $92.21 |
| Sept. 29, 2026 | $93.70 |
| Sept. 28, 2026 | $93.72 |
| Sept. 25, 2026 | $93.33 |
| Sept. 24, 2026 | $93.82 |
| Sept. 23, 2026 | $93.93 |
| Sept. 22, 2026 | $94.20 |
| Sept. 21, 2026 | $94.22 |
| Sept. 18, 2026 | $93.42 |
| Sept. 17, 2026 | $92.16 |
| Sept. 16, 2026 | $92.51 |
| Sept. 15, 2026 | $92.01 |
| Sept. 14, 2026 | $94.80 |
| Sept. 11, 2026 | $95.34 |
| Sept. 10, 2026 | $96.06 |
| Sept. 9, 2026 | $97.45 |
| Sept. 8, 2026 | $103.09 |
| Sept. 4, 2026 | $104.04 |
| Sept. 3, 2026 | $104.41 |
| Sept. 2, 2026 | $104.79 |
| Sept. 1, 2026 | $106.66 |
| Aug. 31, 2026 | $104.84 |
| Aug. 28, 2026 | $107.27 |
| Aug. 27, 2026 | $107.78 |
| Aug. 26, 2026 | $108.46 |
| Aug. 25, 2026 | $108.89 |
| Aug. 24, 2026 | $109.37 |
| Aug. 21, 2026 | $109.62 |
| Aug. 20, 2026 | $108.46 |
| Aug. 19, 2026 | $107.52 |
| Aug. 18, 2026 | $106.91 |
| Aug. 17, 2026 | $108.61 |
| Aug. 14, 2026 | $108.92 |
| Aug. 13, 2026 | $110.09 |
| Aug. 12, 2026 | $110.94 |
| Aug. 11, 2026 | $110.52 |
| Aug. 10, 2026 | $108.63 |
| Aug. 7, 2026 | $108.88 |
| Aug. 6, 2026 | $106.97 |
| Aug. 5, 2026 | $100.49 |
| Aug. 4, 2026 | $99.04 |
| Aug. 3, 2026 | $99.67 |
| July 31, 2026 | $100.59 |
| July 30, 2026 | $100.55 |
| July 29, 2026 | $102.35 |
| July 28, 2026 | $101.47 |
| July 27, 2026 | $99.29 |
| July 24, 2026 | $97.17 |
| July 23, 2026 | $95.58 |
| July 22, 2026 | $96.06 |
| July 21, 2026 | $94.75 |
| July 20, 2026 | $95.03 |
| July 17, 2026 | $97.27 |
| July 16, 2026 | $99.13 |
| July 15, 2026 | $97.05 |
| July 14, 2026 | $101.00 |
| July 13, 2026 | $101.31 |
| July 10, 2026 | $100.98 |
| July 9, 2026 | $99.48 |
| July 8, 2026 | $99.88 |
| July 7, 2026 | $103.99 |
| July 6, 2026 | $102.86 |
| July 2, 2026 | $104.29 |
| July 1, 2026 | $101.90 |
| June 30, 2026 | $102.25 |
| June 29, 2026 | $102.44 |
| June 26, 2026 | $98.31 |
| June 25, 2026 | $96.22 |
| June 24, 2026 | $95.35 |
| June 23, 2026 | $94.01 |
| June 22, 2026 | $92.76 |
| June 18, 2026 | $91.91 |
| June 17, 2026 | $93.75 |
| June 16, 2026 | $93.22 |
| June 15, 2026 | $93.44 |
| June 12, 2026 | $93.32 |
| June 11, 2026 | $91.23 |
| June 10, 2026 | $90.18 |
| June 9, 2026 | $89.25 |
| June 8, 2026 | $86.79 |
| June 5, 2026 | $84.61 |
| June 4, 2026 | $82.20 |
| June 3, 2026 | $83.16 |
| June 2, 2026 | $80.72 |
| June 1, 2026 | $81.23 |
| May 29, 2026 | $81.85 |
| May 28, 2026 | $81.15 |
| May 27, 2026 | $82.39 |
| May 26, 2026 | $81.30 |
| May 22, 2026 | $80.47 |
| May 21, 2026 | $81.24 |
| May 20, 2026 | $81.12 |
| May 19, 2026 | $81.25 |
| May 18, 2026 | $82.05 |
| May 15, 2026 | $82.38 |
| May 14, 2026 | $83.96 |
| May 13, 2026 | $85.16 |
| May 12, 2026 | $83.97 |
| May 11, 2026 | $83.61 |
| May 8, 2026 | $84.40 |
| May 7, 2026 | $86.88 |
| May 6, 2026 | $92.05 |
| May 5, 2026 | $91.93 |
| May 4, 2026 | $91.06 |
| May 1, 2026 | $93.04 |
| April 30, 2026 | $93.49 |
| April 29, 2026 | $91.28 |
| April 28, 2026 | $90.38 |
| April 27, 2026 | $91.00 |
| April 24, 2026 | $93.20 |
| April 23, 2026 | $92.83 |
| April 22, 2026 | $92.26 |
| April 21, 2026 | $91.70 |
| April 20, 2026 | $93.27 |
| April 17, 2026 | $93.69 |
| April 16, 2026 | $89.80 |
| April 15, 2026 | $90.21 |
| April 14, 2026 | $92.47 |
| April 13, 2026 | $91.39 |
| April 10, 2026 | $91.42 |
| April 9, 2026 | $92.07 |
| April 8, 2026 | $91.68 |
| April 7, 2026 | $89.36 |
| April 6, 2026 | $90.91 |
| April 2, 2026 | $89.91 |
| April 1, 2026 | $90.83 |
| March 31, 2026 | $92.21 |
| March 30, 2026 | $90.96 |
| March 27, 2026 | $90.86 |
| March 26, 2026 | $92.10 |
| March 25, 2026 | $92.48 |
| March 24, 2026 | $91.13 |
| March 23, 2026 | $89.33 |
| March 20, 2026 | $89.40 |
| March 19, 2026 | $89.33 |
| March 18, 2026 | $88.96 |
| March 17, 2026 | $92.16 |
| March 16, 2026 | $91.74 |
| March 13, 2026 | $94.63 |
| March 12, 2026 | $92.61 |
| March 11, 2026 | $91.34 |
| March 10, 2026 | $90.85 |
| March 9, 2026 | $90.73 |
| March 6, 2026 | $90.21 |
| March 5, 2026 | $92.15 |
| March 4, 2026 | $93.14 |
| March 3, 2026 | $93.00 |
| March 2, 2026 | $95.41 |
| Feb. 27, 2026 | $96.61 |
| Feb. 26, 2026 | $95.36 |
| Feb. 25, 2026 | $95.88 |
| Feb. 24, 2026 | $96.55 |
| Feb. 23, 2026 | $96.13 |
| Feb. 20, 2026 | $96.71 |
| Feb. 19, 2026 | $96.38 |
| Feb. 18, 2026 | $96.59 |
| Feb. 17, 2026 | $97.11 |
| Feb. 13, 2026 | $99.93 |
| Feb. 12, 2026 | $101.98 |
| Feb. 11, 2026 | $89.93 |
| Feb. 10, 2026 | $90.67 |
| Feb. 9, 2026 | $90.12 |
| Feb. 6, 2026 | $90.33 |
| Feb. 5, 2026 | $87.89 |
| Feb. 4, 2026 | $87.82 |
| Feb. 3, 2026 | $87.89 |
| Feb. 2, 2026 | $84.36 |
| Jan. 30, 2026 | $83.62 |
| Jan. 29, 2026 | $84.26 |
| Jan. 28, 2026 | $83.79 |
| Jan. 27, 2026 | $83.67 |
| Jan. 26, 2026 | $80.26 |
| Jan. 23, 2026 | $81.27 |
| Jan. 22, 2026 | $81.89 |
| Jan. 21, 2026 | $83.83 |
| Jan. 20, 2026 | $83.44 |
| Jan. 16, 2026 | $85.71 |
| Jan. 15, 2026 | $85.18 |
| Jan. 14, 2026 | $82.45 |
| Jan. 13, 2026 | $79.27 |
| Jan. 12, 2026 | $77.31 |
| Jan. 9, 2026 | $75.59 |
| Jan. 8, 2026 | $74.97 |
| Jan. 7, 2026 | $75.32 |
| Jan. 6, 2026 | $76.87 |
| Jan. 5, 2026 | $76.07 |
| Jan. 2, 2026 | $74.64 |
| Dec. 31, 2025 | $75.32 |
| Dec. 30, 2025 | $75.92 |
| Dec. 29, 2025 | $76.49 |
| Dec. 26, 2025 | $76.37 |
| Dec. 24, 2025 | $76.37 |
| Dec. 23, 2025 | $76.83 |
| Dec. 22, 2025 | $77.34 |
| Dec. 19, 2025 | $77.40 |
| Dec. 18, 2025 | $76.72 |
| Dec. 17, 2025 | $77.11 |
| Dec. 16, 2025 | $76.48 |
| Dec. 15, 2025 | $76.20 |
| Dec. 12, 2025 | $76.60 |
| Dec. 11, 2025 | $76.89 |
| Dec. 10, 2025 | $75.59 |
| Dec. 9, 2025 | $75.36 |
| Dec. 8, 2025 | $74.86 |
| Dec. 5, 2025 | $75.20 |
| Dec. 4, 2025 | $76.15 |
| Dec. 3, 2025 | $75.68 |
| Dec. 2, 2025 | $77.00 |
| Dec. 1, 2025 | $77.52 |
| Nov. 28, 2025 | $78.67 |
| Nov. 26, 2025 | $78.69 |
| Nov. 25, 2025 | $78.88 |
| Nov. 24, 2025 | $76.64 |
| Nov. 21, 2025 | $71.10 |
| Nov. 20, 2025 | $70.05 |
| Nov. 19, 2025 | $70.87 |
| Nov. 18, 2025 | $71.33 |
| Nov. 17, 2025 | $71.24 |
| Nov. 14, 2025 | $71.74 |
| Nov. 13, 2025 | $72.13 |
| Nov. 12, 2025 | $72.90 |
| Nov. 11, 2025 | $72.14 |
| Nov. 10, 2025 | $72.30 |
| Nov. 7, 2025 | $73.48 |
| Nov. 6, 2025 | $71.40 |
| Nov. 5, 2025 | $74.10 |
| Nov. 4, 2025 | $73.39 |
| Nov. 3, 2025 | $73.70 |
| Oct. 31, 2025 | $72.62 |
| Oct. 30, 2025 | $73.25 |
| Oct. 29, 2025 | $73.04 |
| Oct. 28, 2025 | $74.31 |
| Oct. 27, 2025 | $74.20 |
Key figures
- 52-week range
- $70.05–$110.94Low Nov. 20, 2025; high Aug. 12, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $21.93B
- Dividend yield
- —
- From 52-week high
- −8.64%
Price change
- 1 month
- +8.60%
- 3 months
- +4.31%
- Year to date
- +34.57%
- 1 year
- +36.44%
$1,000 a year ago
$1,000 put into USFD at the close on Oct. 24, 2025 would be worth $1,364.
Price only, dividends not included.
What Wall Street says about USFD
In the past 90 days, Wall Street firms published 9 rating or price-target actions on USFD: 8 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $107 to $111 | |
| JP Morgan | Cuts target | Neutral | $108 to $98 | |
| Piper Sandler | Raises target | Neutral | $88 to $108 | |
| BTIG | Raises target | Buy | $105 to $120 | |
| Citigroup | Raises target | Buy | $110 to $124 | |
| Guggenheim | Raises target | Buy | $115 to $120 | |
| TD Cowen | Raises target | Buy | $116 to $119 | |
| UBS | Raises target | Buy | $117 to $127 | |
| Wells Fargo | Raises target | Overweight | $110 to $125 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About US Foods Holding Corp.
US Foods is a leading domestic foodservice distributor, generating $39 billion in sales in fiscal 2025 and capturing a 10% share of the fragmented industry. The firm sells and distributes more than 350,000 food and nonfood products to around 250,000 customer locations, including independent restaurants (33% of fiscal 2025 sales), chain restaurants (23%), healthcare and hospitality clients (27%), and other end markets (17%), largely consisting of education and government contracts. US Foods also operates 98 cash-and-carry locations under the Chef'Store banner. The firm's physical network spans 76 distribution facilities and 14 broadline production centers.
- Headquarters
- Rosemont, Ill.
- Employees
- 30,000
- Listed
- May 26, 2016
- Industry
- Wholesale-groceries & related products
In WallStreetDigest editions
No WallStreetDigest article about USFD is on the site yet.