Nasdaq · Common stock
Alpha Teknova (TKNO)
$6.59 +$0.17 (+2.65%)
- Day’s range
- $6.30–$6.72
- Volume
- 677,787
TKNO price history
TKNO closed at $6.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.99 on Feb. 17, 2026 to $9.33 on Sept. 25, 2026.
Data table: TKNO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.59 |
| Oct. 23, 2026 | $6.42 |
| Oct. 22, 2026 | $6.15 |
| Oct. 21, 2026 | $5.85 |
| Oct. 20, 2026 | $7.39 |
| Oct. 19, 2026 | $6.80 |
| Oct. 16, 2026 | $7.08 |
| Oct. 15, 2026 | $7.60 |
| Oct. 14, 2026 | $7.79 |
| Oct. 13, 2026 | $8.22 |
| Oct. 12, 2026 | $8.70 |
| Oct. 9, 2026 | $8.84 |
| Oct. 8, 2026 | $8.44 |
| Oct. 7, 2026 | $8.71 |
| Oct. 6, 2026 | $8.75 |
| Oct. 5, 2026 | $9.00 |
| Oct. 2, 2026 | $8.99 |
| Oct. 1, 2026 | $8.86 |
| Sept. 30, 2026 | $8.90 |
| Sept. 29, 2026 | $9.08 |
| Sept. 28, 2026 | $9.20 |
| Sept. 25, 2026 | $9.33 |
| Sept. 24, 2026 | $9.29 |
| Sept. 23, 2026 | $8.93 |
| Sept. 22, 2026 | $8.77 |
| Sept. 21, 2026 | $8.34 |
| Sept. 18, 2026 | $7.79 |
| Sept. 17, 2026 | $7.45 |
| Sept. 16, 2026 | $7.11 |
| Sept. 15, 2026 | $6.90 |
| Sept. 14, 2026 | $6.82 |
| Sept. 11, 2026 | $6.71 |
| Sept. 10, 2026 | $6.91 |
| Sept. 9, 2026 | $6.96 |
| Sept. 8, 2026 | $6.88 |
| Sept. 4, 2026 | $6.92 |
| Sept. 3, 2026 | $7.24 |
| Sept. 2, 2026 | $7.43 |
| Sept. 1, 2026 | $7.08 |
| Aug. 31, 2026 | $7.18 |
| Aug. 28, 2026 | $7.12 |
| Aug. 27, 2026 | $7.31 |
| Aug. 26, 2026 | $7.22 |
| Aug. 25, 2026 | $7.46 |
| Aug. 24, 2026 | $7.34 |
| Aug. 21, 2026 | $7.36 |
| Aug. 20, 2026 | $7.00 |
| Aug. 19, 2026 | $7.21 |
| Aug. 18, 2026 | $6.81 |
| Aug. 17, 2026 | $7.22 |
| Aug. 14, 2026 | $7.29 |
| Aug. 13, 2026 | $7.38 |
| Aug. 12, 2026 | $7.39 |
| Aug. 11, 2026 | $7.04 |
| Aug. 10, 2026 | $6.72 |
| Aug. 7, 2026 | $6.46 |
| Aug. 6, 2026 | $6.53 |
| Aug. 5, 2026 | $5.61 |
| Aug. 4, 2026 | $5.52 |
| Aug. 3, 2026 | $5.30 |
| July 31, 2026 | $5.00 |
| July 30, 2026 | $5.05 |
| July 29, 2026 | $4.96 |
| July 28, 2026 | $5.09 |
| July 27, 2026 | $4.85 |
| July 24, 2026 | $4.97 |
| July 23, 2026 | $5.20 |
| July 22, 2026 | $5.24 |
| July 21, 2026 | $5.34 |
| July 20, 2026 | $5.30 |
| July 17, 2026 | $5.42 |
| July 16, 2026 | $5.32 |
| July 15, 2026 | $5.29 |
| July 14, 2026 | $5.41 |
| July 13, 2026 | $5.41 |
| July 10, 2026 | $5.36 |
| July 9, 2026 | $5.42 |
| July 8, 2026 | $5.15 |
| July 7, 2026 | $5.43 |
| July 6, 2026 | $5.53 |
| July 2, 2026 | $5.79 |
| July 1, 2026 | $5.88 |
| June 30, 2026 | $5.68 |
| June 29, 2026 | $5.67 |
| June 26, 2026 | $5.75 |
| June 25, 2026 | $5.46 |
| June 24, 2026 | $5.20 |
| June 23, 2026 | $4.89 |
| June 22, 2026 | $5.16 |
| June 18, 2026 | $5.24 |
| June 17, 2026 | $4.95 |
| June 16, 2026 | $4.61 |
| June 15, 2026 | $4.13 |
| June 12, 2026 | $4.20 |
| June 11, 2026 | $4.40 |
| June 10, 2026 | $4.47 |
| June 9, 2026 | $4.46 |
| June 8, 2026 | $4.65 |
| June 5, 2026 | $4.56 |
| June 4, 2026 | $5.43 |
| June 3, 2026 | $5.13 |
| June 2, 2026 | $5.18 |
| June 1, 2026 | $5.37 |
| May 29, 2026 | $5.40 |
| May 28, 2026 | $4.66 |
| May 27, 2026 | $4.00 |
| May 26, 2026 | $3.99 |
| May 22, 2026 | $3.89 |
| May 21, 2026 | $3.87 |
| May 20, 2026 | $3.70 |
| May 19, 2026 | $3.72 |
| May 18, 2026 | $3.62 |
| May 15, 2026 | $3.51 |
| May 14, 2026 | $3.72 |
| May 13, 2026 | $3.91 |
| May 12, 2026 | $3.99 |
| May 11, 2026 | $3.81 |
| May 8, 2026 | $3.83 |
| May 7, 2026 | $4.00 |
| May 6, 2026 | $3.64 |
| May 5, 2026 | $3.74 |
| May 4, 2026 | $3.59 |
| May 1, 2026 | $3.40 |
| April 30, 2026 | $3.55 |
| April 29, 2026 | $3.23 |
| April 28, 2026 | $3.27 |
| April 27, 2026 | $3.14 |
| April 24, 2026 | $3.18 |
| April 23, 2026 | $3.03 |
| April 22, 2026 | $3.22 |
| April 21, 2026 | $3.13 |
| April 20, 2026 | $2.91 |
| April 17, 2026 | $2.93 |
| April 16, 2026 | $2.68 |
| April 15, 2026 | $2.74 |
| April 14, 2026 | $3.03 |
| April 13, 2026 | $3.02 |
| April 10, 2026 | $2.82 |
| April 9, 2026 | $2.79 |
| April 8, 2026 | $2.83 |
| April 7, 2026 | $2.90 |
| April 6, 2026 | $3.12 |
| April 2, 2026 | $3.16 |
| April 1, 2026 | $2.93 |
| March 31, 2026 | $2.89 |
| March 30, 2026 | $2.68 |
| March 27, 2026 | $2.71 |
| March 26, 2026 | $2.83 |
| March 25, 2026 | $3.04 |
| March 24, 2026 | $2.98 |
| March 23, 2026 | $2.92 |
| March 20, 2026 | $2.79 |
| March 19, 2026 | $2.85 |
| March 18, 2026 | $2.77 |
| March 17, 2026 | $2.88 |
| March 16, 2026 | $3.01 |
| March 13, 2026 | $2.79 |
| March 12, 2026 | $2.67 |
| March 11, 2026 | $2.71 |
| March 10, 2026 | $2.58 |
| March 9, 2026 | $2.12 |
| March 6, 2026 | $2.11 |
| March 5, 2026 | $2.21 |
| March 4, 2026 | $2.34 |
| March 3, 2026 | $2.34 |
| March 2, 2026 | $2.38 |
| Feb. 27, 2026 | $2.58 |
| Feb. 26, 2026 | $2.28 |
| Feb. 25, 2026 | $2.26 |
| Feb. 24, 2026 | $2.26 |
| Feb. 23, 2026 | $2.06 |
| Feb. 20, 2026 | $2.06 |
| Feb. 19, 2026 | $2.09 |
| Feb. 18, 2026 | $2.03 |
| Feb. 17, 2026 | $1.99 |
| Feb. 13, 2026 | $2.00 |
| Feb. 12, 2026 | $2.13 |
| Feb. 11, 2026 | $2.11 |
| Feb. 10, 2026 | $2.09 |
| Feb. 9, 2026 | $2.16 |
| Feb. 6, 2026 | $2.25 |
| Feb. 5, 2026 | $2.30 |
| Feb. 4, 2026 | $2.30 |
| Feb. 3, 2026 | $2.44 |
| Feb. 2, 2026 | $2.37 |
| Jan. 30, 2026 | $2.42 |
| Jan. 29, 2026 | $2.84 |
| Jan. 28, 2026 | $2.97 |
| Jan. 27, 2026 | $3.16 |
| Jan. 26, 2026 | $3.18 |
| Jan. 23, 2026 | $3.32 |
| Jan. 22, 2026 | $3.33 |
| Jan. 21, 2026 | $3.29 |
| Jan. 20, 2026 | $3.37 |
| Jan. 16, 2026 | $3.32 |
| Jan. 15, 2026 | $3.70 |
| Jan. 14, 2026 | $3.87 |
| Jan. 13, 2026 | $4.12 |
| Jan. 12, 2026 | $4.15 |
| Jan. 9, 2026 | $4.19 |
| Jan. 8, 2026 | $4.01 |
| Jan. 7, 2026 | $4.09 |
| Jan. 6, 2026 | $4.19 |
| Jan. 5, 2026 | $4.00 |
| Jan. 2, 2026 | $3.90 |
| Dec. 31, 2025 | $3.80 |
| Dec. 30, 2025 | $3.81 |
| Dec. 29, 2025 | $3.87 |
| Dec. 26, 2025 | $4.04 |
| Dec. 24, 2025 | $4.11 |
| Dec. 23, 2025 | $4.10 |
| Dec. 22, 2025 | $4.46 |
| Dec. 19, 2025 | $4.65 |
| Dec. 18, 2025 | $4.65 |
| Dec. 17, 2025 | $4.70 |
| Dec. 16, 2025 | $4.64 |
| Dec. 15, 2025 | $4.59 |
| Dec. 12, 2025 | $4.71 |
| Dec. 11, 2025 | $4.89 |
| Dec. 10, 2025 | $4.81 |
| Dec. 9, 2025 | $4.62 |
| Dec. 8, 2025 | $4.58 |
| Dec. 5, 2025 | $4.80 |
| Dec. 4, 2025 | $4.83 |
| Dec. 3, 2025 | $4.81 |
| Dec. 2, 2025 | $4.42 |
| Dec. 1, 2025 | $4.66 |
| Nov. 28, 2025 | $4.68 |
| Nov. 26, 2025 | $4.75 |
| Nov. 25, 2025 | $4.65 |
| Nov. 24, 2025 | $4.63 |
| Nov. 21, 2025 | $4.30 |
| Nov. 20, 2025 | $4.43 |
| Nov. 19, 2025 | $4.42 |
| Nov. 18, 2025 | $4.41 |
| Nov. 17, 2025 | $4.28 |
| Nov. 14, 2025 | $4.45 |
| Nov. 13, 2025 | $4.43 |
| Nov. 12, 2025 | $4.46 |
| Nov. 11, 2025 | $4.90 |
| Nov. 10, 2025 | $4.61 |
| Nov. 7, 2025 | $4.71 |
| Nov. 6, 2025 | $4.81 |
| Nov. 5, 2025 | $4.95 |
| Nov. 4, 2025 | $4.75 |
| Nov. 3, 2025 | $5.08 |
| Oct. 31, 2025 | $5.25 |
| Oct. 30, 2025 | $5.06 |
| Oct. 29, 2025 | $5.38 |
| Oct. 28, 2025 | $5.38 |
| Oct. 27, 2025 | $5.45 |
Key figures
- 52-week range
- $1.99–$9.33Low Feb. 17, 2026; high Sept. 25, 2026
- Average daily volume
- 384,086Past 3 months
- Market value
- $353.3M
- Dividend yield
- —
- From 52-week high
- −29.37%
Price change
- 1 month
- −29.37%
- 3 months
- +32.60%
- Year to date
- +73.42%
- 1 year
- +16.02%
$1,000 a year ago
$1,000 put into TKNO at the close on Oct. 24, 2025 would be worth $1,160.
Price only, dividends not included.
What Wall Street says about TKNO
In the past 90 days, Wall Street firms published 4 rating or price-target actions on TKNO: 1 upgrade, 2 new ratings and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $7 to $11 | |
| Jefferies | Initiates coverage | Buy | $9 | |
| BTIG | Upgrade | Neutral to Buy | $8 | |
| Roth Capital | Initiates coverage | Buy | $7 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Alpha Teknova, Inc. Common Stock
Alpha Teknova Inc is a producer of critical reagents for the discovery, development, and commercialization of novel therapies, vaccines, and molecular diagnostics. Its offer two primary product categories: Lab Essentials and Clinical Solutions. It derives key revenue from the United States. The company offers three primary product types: (i) pre-poured media plates for cell growth and cloning; (ii) liquid microbial culture media and supplements for cellular expansion; and (iii) molecular biology reagents for sample manipulation, resuspension, and purification.
- Headquarters
- Hollister, Calif.
- Employees
- 158
- Listed
- June 25, 2021
- Sector
- Health care
- Industry
- In vitro & in vivo diagnostic substances
In WallStreetDigest editions
No WallStreetDigest article about TKNO is on the site yet.