Nasdaq · Common stock
TripAdvisor (TRIP)
$9.24 −$0.17 (−1.81%)
- Day’s range
- $9.14–$9.43
- Volume
- 4.0M
TRIP price history
TRIP closed at $9.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.04 on Sept. 23, 2026 to $16.72 on Oct. 27, 2025.
Data table: TRIP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.24 |
| Oct. 23, 2026 | $9.41 |
| Oct. 22, 2026 | $9.67 |
| Oct. 21, 2026 | $9.44 |
| Oct. 20, 2026 | $9.51 |
| Oct. 19, 2026 | $9.27 |
| Oct. 16, 2026 | $9.32 |
| Oct. 15, 2026 | $9.39 |
| Oct. 14, 2026 | $8.93 |
| Oct. 13, 2026 | $8.74 |
| Oct. 12, 2026 | $8.72 |
| Oct. 9, 2026 | $8.68 |
| Oct. 8, 2026 | $8.96 |
| Oct. 7, 2026 | $8.63 |
| Oct. 6, 2026 | $8.52 |
| Oct. 5, 2026 | $8.79 |
| Oct. 2, 2026 | $8.51 |
| Oct. 1, 2026 | $8.38 |
| Sept. 30, 2026 | $8.37 |
| Sept. 29, 2026 | $8.40 |
| Sept. 28, 2026 | $8.41 |
| Sept. 25, 2026 | $8.41 |
| Sept. 24, 2026 | $8.52 |
| Sept. 23, 2026 | $8.04 |
| Sept. 22, 2026 | $8.55 |
| Sept. 21, 2026 | $8.80 |
| Sept. 18, 2026 | $8.84 |
| Sept. 17, 2026 | $8.87 |
| Sept. 16, 2026 | $8.94 |
| Sept. 15, 2026 | $9.01 |
| Sept. 14, 2026 | $9.23 |
| Sept. 11, 2026 | $9.09 |
| Sept. 10, 2026 | $8.82 |
| Sept. 9, 2026 | $8.82 |
| Sept. 8, 2026 | $9.09 |
| Sept. 4, 2026 | $9.32 |
| Sept. 3, 2026 | $9.29 |
| Sept. 2, 2026 | $9.61 |
| Sept. 1, 2026 | $9.46 |
| Aug. 31, 2026 | $9.52 |
| Aug. 28, 2026 | $9.87 |
| Aug. 27, 2026 | $9.79 |
| Aug. 26, 2026 | $9.87 |
| Aug. 25, 2026 | $10.10 |
| Aug. 24, 2026 | $10.19 |
| Aug. 21, 2026 | $10.00 |
| Aug. 20, 2026 | $10.03 |
| Aug. 19, 2026 | $10.40 |
| Aug. 18, 2026 | $10.23 |
| Aug. 17, 2026 | $10.17 |
| Aug. 14, 2026 | $10.74 |
| Aug. 13, 2026 | $10.97 |
| Aug. 12, 2026 | $10.71 |
| Aug. 11, 2026 | $10.95 |
| Aug. 10, 2026 | $10.78 |
| Aug. 7, 2026 | $10.78 |
| Aug. 6, 2026 | $10.42 |
| Aug. 5, 2026 | $13.99 |
| Aug. 4, 2026 | $14.33 |
| Aug. 3, 2026 | $14.50 |
| July 31, 2026 | $14.17 |
| July 30, 2026 | $14.19 |
| July 29, 2026 | $14.58 |
| July 28, 2026 | $14.93 |
| July 27, 2026 | $14.28 |
| July 24, 2026 | $13.70 |
| July 23, 2026 | $13.49 |
| July 22, 2026 | $13.84 |
| July 21, 2026 | $13.80 |
| July 20, 2026 | $14.41 |
| July 17, 2026 | $14.58 |
| July 16, 2026 | $14.89 |
| July 15, 2026 | $14.60 |
| July 14, 2026 | $14.00 |
| July 13, 2026 | $14.40 |
| July 10, 2026 | $13.98 |
| July 9, 2026 | $13.33 |
| July 8, 2026 | $13.21 |
| July 7, 2026 | $13.72 |
| July 6, 2026 | $13.88 |
| July 2, 2026 | $14.29 |
| July 1, 2026 | $13.75 |
| June 30, 2026 | $13.71 |
| June 29, 2026 | $14.03 |
| June 26, 2026 | $13.76 |
| June 25, 2026 | $12.80 |
| June 24, 2026 | $12.98 |
| June 23, 2026 | $12.39 |
| June 22, 2026 | $12.36 |
| June 18, 2026 | $12.97 |
| June 17, 2026 | $12.61 |
| June 16, 2026 | $12.81 |
| June 15, 2026 | $12.56 |
| June 12, 2026 | $12.41 |
| June 11, 2026 | $11.91 |
| June 10, 2026 | $11.57 |
| June 9, 2026 | $11.95 |
| June 8, 2026 | $11.81 |
| June 5, 2026 | $11.86 |
| June 4, 2026 | $11.95 |
| June 3, 2026 | $11.94 |
| June 2, 2026 | $11.94 |
| June 1, 2026 | $12.10 |
| May 29, 2026 | $11.18 |
| May 28, 2026 | $10.90 |
| May 27, 2026 | $10.19 |
| May 26, 2026 | $10.04 |
| May 22, 2026 | $10.08 |
| May 21, 2026 | $9.90 |
| May 20, 2026 | $9.93 |
| May 19, 2026 | $9.30 |
| May 18, 2026 | $9.53 |
| May 15, 2026 | $9.46 |
| May 14, 2026 | $9.60 |
| May 13, 2026 | $9.63 |
| May 12, 2026 | $9.45 |
| May 11, 2026 | $9.66 |
| May 8, 2026 | $10.45 |
| May 7, 2026 | $11.23 |
| May 6, 2026 | $11.18 |
| May 5, 2026 | $11.28 |
| May 4, 2026 | $11.33 |
| May 1, 2026 | $11.56 |
| April 30, 2026 | $11.13 |
| April 29, 2026 | $11.18 |
| April 28, 2026 | $10.86 |
| April 27, 2026 | $11.19 |
| April 24, 2026 | $11.19 |
| April 23, 2026 | $10.86 |
| April 22, 2026 | $11.07 |
| April 21, 2026 | $11.23 |
| April 20, 2026 | $11.48 |
| April 17, 2026 | $11.39 |
| April 16, 2026 | $11.23 |
| April 15, 2026 | $11.48 |
| April 14, 2026 | $11.26 |
| April 13, 2026 | $11.13 |
| April 10, 2026 | $10.92 |
| April 9, 2026 | $11.49 |
| April 8, 2026 | $10.93 |
| April 7, 2026 | $10.75 |
| April 6, 2026 | $10.85 |
| April 2, 2026 | $10.85 |
| April 1, 2026 | $10.71 |
| March 31, 2026 | $10.66 |
| March 30, 2026 | $10.39 |
| March 27, 2026 | $10.11 |
| March 26, 2026 | $9.95 |
| March 25, 2026 | $9.51 |
| March 24, 2026 | $9.72 |
| March 23, 2026 | $10.04 |
| March 20, 2026 | $9.35 |
| March 19, 2026 | $9.29 |
| March 18, 2026 | $9.26 |
| March 17, 2026 | $9.51 |
| March 16, 2026 | $9.52 |
| March 13, 2026 | $9.24 |
| March 12, 2026 | $9.33 |
| March 11, 2026 | $9.83 |
| March 10, 2026 | $10.14 |
| March 9, 2026 | $10.61 |
| March 6, 2026 | $10.42 |
| March 5, 2026 | $10.50 |
| March 4, 2026 | $10.26 |
| March 3, 2026 | $9.92 |
| March 2, 2026 | $9.98 |
| Feb. 27, 2026 | $10.11 |
| Feb. 26, 2026 | $10.28 |
| Feb. 25, 2026 | $10.08 |
| Feb. 24, 2026 | $10.06 |
| Feb. 23, 2026 | $10.06 |
| Feb. 20, 2026 | $10.81 |
| Feb. 19, 2026 | $10.57 |
| Feb. 18, 2026 | $10.46 |
| Feb. 17, 2026 | $10.54 |
| Feb. 13, 2026 | $9.61 |
| Feb. 12, 2026 | $10.32 |
| Feb. 11, 2026 | $12.16 |
| Feb. 10, 2026 | $12.83 |
| Feb. 9, 2026 | $12.81 |
| Feb. 6, 2026 | $12.77 |
| Feb. 5, 2026 | $12.43 |
| Feb. 4, 2026 | $12.60 |
| Feb. 3, 2026 | $12.55 |
| Feb. 2, 2026 | $13.31 |
| Jan. 30, 2026 | $13.29 |
| Jan. 29, 2026 | $13.42 |
| Jan. 28, 2026 | $13.01 |
| Jan. 27, 2026 | $13.06 |
| Jan. 26, 2026 | $13.21 |
| Jan. 23, 2026 | $13.23 |
| Jan. 22, 2026 | $13.60 |
| Jan. 21, 2026 | $13.44 |
| Jan. 20, 2026 | $13.05 |
| Jan. 16, 2026 | $13.28 |
| Jan. 15, 2026 | $13.99 |
| Jan. 14, 2026 | $13.78 |
| Jan. 13, 2026 | $14.84 |
| Jan. 12, 2026 | $14.83 |
| Jan. 9, 2026 | $14.80 |
| Jan. 8, 2026 | $14.84 |
| Jan. 7, 2026 | $14.69 |
| Jan. 6, 2026 | $14.70 |
| Jan. 5, 2026 | $14.76 |
| Jan. 2, 2026 | $14.64 |
| Dec. 31, 2025 | $14.56 |
| Dec. 30, 2025 | $14.64 |
| Dec. 29, 2025 | $13.77 |
| Dec. 26, 2025 | $14.08 |
| Dec. 24, 2025 | $14.25 |
| Dec. 23, 2025 | $14.00 |
| Dec. 22, 2025 | $14.18 |
| Dec. 19, 2025 | $13.87 |
| Dec. 18, 2025 | $14.11 |
| Dec. 17, 2025 | $14.47 |
| Dec. 16, 2025 | $14.95 |
| Dec. 15, 2025 | $14.93 |
| Dec. 12, 2025 | $15.17 |
| Dec. 11, 2025 | $15.39 |
| Dec. 10, 2025 | $15.64 |
| Dec. 9, 2025 | $15.19 |
| Dec. 8, 2025 | $14.98 |
| Dec. 5, 2025 | $15.32 |
| Dec. 4, 2025 | $15.04 |
| Dec. 3, 2025 | $15.26 |
| Dec. 2, 2025 | $15.08 |
| Dec. 1, 2025 | $15.27 |
| Nov. 28, 2025 | $14.87 |
| Nov. 26, 2025 | $14.84 |
| Nov. 25, 2025 | $15.19 |
| Nov. 24, 2025 | $14.76 |
| Nov. 21, 2025 | $14.52 |
| Nov. 20, 2025 | $13.36 |
| Nov. 19, 2025 | $14.55 |
| Nov. 18, 2025 | $14.47 |
| Nov. 17, 2025 | $14.38 |
| Nov. 14, 2025 | $14.96 |
| Nov. 13, 2025 | $14.78 |
| Nov. 12, 2025 | $15.85 |
| Nov. 11, 2025 | $15.46 |
| Nov. 10, 2025 | $15.33 |
| Nov. 7, 2025 | $15.42 |
| Nov. 6, 2025 | $15.42 |
| Nov. 5, 2025 | $15.43 |
| Nov. 4, 2025 | $14.81 |
| Nov. 3, 2025 | $15.40 |
| Oct. 31, 2025 | $16.06 |
| Oct. 30, 2025 | $16.19 |
| Oct. 29, 2025 | $15.94 |
| Oct. 28, 2025 | $16.42 |
| Oct. 27, 2025 | $16.72 |
Key figures
- 52-week range
- $8.04–$16.72Low Sept. 23, 2026; high Oct. 27, 2025
- Average daily volume
- 3.8MPast 3 months
- Market value
- $1.08B
- Dividend yield
- —
- From 52-week high
- −44.74%
Price change
- 1 month
- +9.87%
- 3 months
- −32.55%
- Year to date
- −36.54%
- 1 year
- −44.40%
$1,000 a year ago
$1,000 put into TRIP at the close on Oct. 24, 2025 would be worth $556.
Price only, dividends not included.
What Wall Street says about TRIP
In the past 90 days, Wall Street firms published 6 rating or price-target actions on TRIP: 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Underweight | $9 to $8 | |
| UBS | Cuts target | Neutral | $15 to $12 | |
| B. Riley Securities | Cuts target | Neutral | $13 to $12.50 | |
| Cantor Fitzgerald | Cuts target | Underweight | $10 to $9 | |
| JP Morgan | Cuts target | Underweight | $11 to $10 | |
| UBS | Raises target | Neutral | $13.70 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TripAdvisor, Inc.
Tripadvisor is the world's leading travel metasearch company. Its platform offers 1 billion reviews and information on several million accommodations, experiences, airlines, and cruises. In 2025, 42% of revenue came from the company's core Hotel and Other segment, which includes hotel revenue generated through advertising on its metasearch platform. Viator, its experiences brand, was 46% of revenue in 2025. The company is selling TheFork, its dining brand, which represented 12% of sales.
- Headquarters
- Needham, Mass.
- Employees
- 2,465
- Listed
- Dec. 7, 2011
- Sector
- Technology
- Industry
- Services-computer programming, data processing, etc.
In WallStreetDigest editions
No WallStreetDigest article about TRIP is on the site yet.