Nasdaq · Common stock
Texas Roadhouse (TXRH)
$165.82 +$0.16 (+0.10%)
- Day’s range
- $161.75–$168.34
- Volume
- 1.2M
TXRH price history
TXRH closed at $165.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $155.88 on May 4, 2026 to $214.28 on Aug. 12, 2026.
Data table: TXRH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $165.82 |
| Oct. 23, 2026 | $165.66 |
| Oct. 22, 2026 | $172.78 |
| Oct. 21, 2026 | $167.82 |
| Oct. 20, 2026 | $169.21 |
| Oct. 19, 2026 | $170.26 |
| Oct. 16, 2026 | $168.40 |
| Oct. 15, 2026 | $170.97 |
| Oct. 14, 2026 | $166.64 |
| Oct. 13, 2026 | $162.18 |
| Oct. 12, 2026 | $158.81 |
| Oct. 9, 2026 | $161.50 |
| Oct. 8, 2026 | $162.76 |
| Oct. 7, 2026 | $162.48 |
| Oct. 6, 2026 | $163.57 |
| Oct. 5, 2026 | $158.97 |
| Oct. 2, 2026 | $156.14 |
| Oct. 1, 2026 | $156.70 |
| Sept. 30, 2026 | $156.34 |
| Sept. 29, 2026 | $157.21 |
| Sept. 28, 2026 | $158.45 |
| Sept. 25, 2026 | $159.75 |
| Sept. 24, 2026 | $161.55 |
| Sept. 23, 2026 | $164.84 |
| Sept. 22, 2026 | $166.12 |
| Sept. 21, 2026 | $165.54 |
| Sept. 18, 2026 | $167.56 |
| Sept. 17, 2026 | $166.79 |
| Sept. 16, 2026 | $170.07 |
| Sept. 15, 2026 | $169.68 |
| Sept. 14, 2026 | $181.12 |
| Sept. 11, 2026 | $181.22 |
| Sept. 10, 2026 | $181.05 |
| Sept. 9, 2026 | $179.27 |
| Sept. 8, 2026 | $182.84 |
| Sept. 4, 2026 | $189.56 |
| Sept. 3, 2026 | $189.06 |
| Sept. 2, 2026 | $190.88 |
| Sept. 1, 2026 | $191.57 |
| Aug. 31, 2026 | $195.60 |
| Aug. 28, 2026 | $198.99 |
| Aug. 27, 2026 | $200.12 |
| Aug. 26, 2026 | $203.88 |
| Aug. 25, 2026 | $203.28 |
| Aug. 24, 2026 | $205.29 |
| Aug. 21, 2026 | $204.48 |
| Aug. 20, 2026 | $201.19 |
| Aug. 19, 2026 | $202.93 |
| Aug. 18, 2026 | $203.39 |
| Aug. 17, 2026 | $204.40 |
| Aug. 14, 2026 | $207.10 |
| Aug. 13, 2026 | $207.01 |
| Aug. 12, 2026 | $214.28 |
| Aug. 11, 2026 | $209.82 |
| Aug. 10, 2026 | $207.46 |
| Aug. 7, 2026 | $208.00 |
| Aug. 6, 2026 | $208.17 |
| Aug. 5, 2026 | $208.50 |
| Aug. 4, 2026 | $208.24 |
| Aug. 3, 2026 | $210.67 |
| July 31, 2026 | $205.44 |
| July 30, 2026 | $208.22 |
| July 29, 2026 | $209.16 |
| July 28, 2026 | $204.78 |
| July 27, 2026 | $201.04 |
| July 24, 2026 | $193.27 |
| July 23, 2026 | $190.86 |
| July 22, 2026 | $191.43 |
| July 21, 2026 | $194.31 |
| July 20, 2026 | $196.26 |
| July 17, 2026 | $197.03 |
| July 16, 2026 | $197.55 |
| July 15, 2026 | $189.86 |
| July 14, 2026 | $189.09 |
| July 13, 2026 | $192.03 |
| July 10, 2026 | $189.50 |
| July 9, 2026 | $187.04 |
| July 8, 2026 | $181.68 |
| July 7, 2026 | $187.03 |
| July 6, 2026 | $186.01 |
| July 2, 2026 | $194.28 |
| July 1, 2026 | $191.48 |
| June 30, 2026 | $193.23 |
| June 29, 2026 | $193.84 |
| June 26, 2026 | $196.59 |
| June 25, 2026 | $190.61 |
| June 24, 2026 | $187.02 |
| June 23, 2026 | $179.99 |
| June 22, 2026 | $179.77 |
| June 18, 2026 | $177.75 |
| June 17, 2026 | $173.54 |
| June 16, 2026 | $168.23 |
| June 15, 2026 | $167.54 |
| June 12, 2026 | $167.86 |
| June 11, 2026 | $167.70 |
| June 10, 2026 | $164.24 |
| June 9, 2026 | $164.00 |
| June 8, 2026 | $167.78 |
| June 5, 2026 | $170.46 |
| June 4, 2026 | $161.30 |
| June 3, 2026 | $166.19 |
| June 2, 2026 | $170.94 |
| June 1, 2026 | $175.40 |
| May 29, 2026 | $180.62 |
| May 28, 2026 | $180.35 |
| May 27, 2026 | $181.49 |
| May 26, 2026 | $182.20 |
| May 22, 2026 | $177.57 |
| May 21, 2026 | $178.05 |
| May 20, 2026 | $178.34 |
| May 19, 2026 | $173.82 |
| May 18, 2026 | $177.14 |
| May 15, 2026 | $177.97 |
| May 14, 2026 | $177.06 |
| May 13, 2026 | $179.30 |
| May 12, 2026 | $183.57 |
| May 11, 2026 | $183.54 |
| May 8, 2026 | $177.38 |
| May 7, 2026 | $157.93 |
| May 6, 2026 | $159.69 |
| May 5, 2026 | $158.03 |
| May 4, 2026 | $155.88 |
| May 1, 2026 | $158.29 |
| April 30, 2026 | $160.99 |
| April 29, 2026 | $159.82 |
| April 28, 2026 | $158.31 |
| April 27, 2026 | $157.87 |
| April 24, 2026 | $159.78 |
| April 23, 2026 | $160.44 |
| April 22, 2026 | $158.15 |
| April 21, 2026 | $161.05 |
| April 20, 2026 | $163.80 |
| April 17, 2026 | $165.08 |
| April 16, 2026 | $159.95 |
| April 15, 2026 | $163.03 |
| April 14, 2026 | $164.29 |
| April 13, 2026 | $162.48 |
| April 10, 2026 | $163.69 |
| April 9, 2026 | $164.58 |
| April 8, 2026 | $166.78 |
| April 7, 2026 | $159.94 |
| April 6, 2026 | $163.28 |
| April 2, 2026 | $162.98 |
| April 1, 2026 | $162.06 |
| March 31, 2026 | $165.14 |
| March 30, 2026 | $162.32 |
| March 27, 2026 | $160.18 |
| March 26, 2026 | $166.35 |
| March 25, 2026 | $169.08 |
| March 24, 2026 | $167.92 |
| March 23, 2026 | $167.20 |
| March 20, 2026 | $170.89 |
| March 19, 2026 | $171.63 |
| March 18, 2026 | $168.60 |
| March 17, 2026 | $170.94 |
| March 16, 2026 | $171.23 |
| March 13, 2026 | $170.24 |
| March 12, 2026 | $169.44 |
| March 11, 2026 | $172.12 |
| March 10, 2026 | $172.14 |
| March 9, 2026 | $172.50 |
| March 6, 2026 | $171.54 |
| March 5, 2026 | $175.04 |
| March 4, 2026 | $178.70 |
| March 3, 2026 | $181.23 |
| March 2, 2026 | $180.19 |
| Feb. 27, 2026 | $182.87 |
| Feb. 26, 2026 | $184.37 |
| Feb. 25, 2026 | $181.78 |
| Feb. 24, 2026 | $180.69 |
| Feb. 23, 2026 | $177.93 |
| Feb. 20, 2026 | $178.82 |
| Feb. 19, 2026 | $182.53 |
| Feb. 18, 2026 | $186.87 |
| Feb. 17, 2026 | $186.90 |
| Feb. 13, 2026 | $180.90 |
| Feb. 12, 2026 | $181.92 |
| Feb. 11, 2026 | $183.37 |
| Feb. 10, 2026 | $182.68 |
| Feb. 9, 2026 | $187.67 |
| Feb. 6, 2026 | $190.97 |
| Feb. 5, 2026 | $185.96 |
| Feb. 4, 2026 | $185.48 |
| Feb. 3, 2026 | $184.29 |
| Feb. 2, 2026 | $182.60 |
| Jan. 30, 2026 | $179.86 |
| Jan. 29, 2026 | $184.02 |
| Jan. 28, 2026 | $181.75 |
| Jan. 27, 2026 | $184.96 |
| Jan. 26, 2026 | $186.14 |
| Jan. 23, 2026 | $190.65 |
| Jan. 22, 2026 | $191.25 |
| Jan. 21, 2026 | $191.36 |
| Jan. 20, 2026 | $194.75 |
| Jan. 16, 2026 | $194.49 |
| Jan. 15, 2026 | $193.60 |
| Jan. 14, 2026 | $189.09 |
| Jan. 13, 2026 | $189.74 |
| Jan. 12, 2026 | $188.03 |
| Jan. 9, 2026 | $183.15 |
| Jan. 8, 2026 | $180.57 |
| Jan. 7, 2026 | $180.79 |
| Jan. 6, 2026 | $177.96 |
| Jan. 5, 2026 | $174.32 |
| Jan. 2, 2026 | $171.36 |
| Dec. 31, 2025 | $166.00 |
| Dec. 30, 2025 | $167.40 |
| Dec. 29, 2025 | $168.22 |
| Dec. 26, 2025 | $170.75 |
| Dec. 24, 2025 | $170.80 |
| Dec. 23, 2025 | $167.17 |
| Dec. 22, 2025 | $173.69 |
| Dec. 19, 2025 | $175.77 |
| Dec. 18, 2025 | $174.25 |
| Dec. 17, 2025 | $171.51 |
| Dec. 16, 2025 | $165.79 |
| Dec. 15, 2025 | $169.71 |
| Dec. 12, 2025 | $168.24 |
| Dec. 11, 2025 | $167.36 |
| Dec. 10, 2025 | $166.21 |
| Dec. 9, 2025 | $164.95 |
| Dec. 8, 2025 | $165.05 |
| Dec. 5, 2025 | $166.27 |
| Dec. 4, 2025 | $167.13 |
| Dec. 3, 2025 | $169.00 |
| Dec. 2, 2025 | $169.92 |
| Dec. 1, 2025 | $170.91 |
| Nov. 28, 2025 | $175.25 |
| Nov. 26, 2025 | $176.71 |
| Nov. 25, 2025 | $175.45 |
| Nov. 24, 2025 | $170.71 |
| Nov. 21, 2025 | $173.43 |
| Nov. 20, 2025 | $166.26 |
| Nov. 19, 2025 | $167.20 |
| Nov. 18, 2025 | $170.99 |
| Nov. 17, 2025 | $169.71 |
| Nov. 14, 2025 | $167.35 |
| Nov. 13, 2025 | $168.10 |
| Nov. 12, 2025 | $167.59 |
| Nov. 11, 2025 | $163.98 |
| Nov. 10, 2025 | $161.74 |
| Nov. 7, 2025 | $165.03 |
| Nov. 6, 2025 | $160.73 |
| Nov. 5, 2025 | $165.76 |
| Nov. 4, 2025 | $162.19 |
| Nov. 3, 2025 | $161.04 |
| Oct. 31, 2025 | $163.58 |
| Oct. 30, 2025 | $165.42 |
| Oct. 29, 2025 | $170.82 |
| Oct. 28, 2025 | $172.56 |
| Oct. 27, 2025 | $174.31 |
Key figures
- 52-week range
- $155.88–$214.28Low May 4, 2026; high Aug. 12, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $10.88B
- Dividend yield
- 1.77%Past 12 months of regular dividends
- From 52-week high
- −22.62%
Price change
- 1 month
- +3.80%
- 3 months
- −14.20%
- Year to date
- −0.11%
- 1 year
- −5.54%
$1,000 a year ago
$1,000 put into TXRH at the close on Oct. 24, 2025 would be worth $945.
Price only, dividends not included.
What Wall Street says about TXRH
In the past 90 days, Wall Street firms published 20 rating or price-target actions on TXRH: 4 upgrades, 1 new rating, 11 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $209 to $189 | |
| TD Cowen | Cuts target | Buy | $230 to $195 | |
| Morgan Stanley | Raises target | Overweight | $212 to $221 | |
| Stephens & Co. | Upgrade | Equal-weight to Overweight | $205 | |
| Jefferies | Upgrade | Hold to Buy | $186 to $190 | |
| StoneX | Upgrade | Hold to Buy | $200 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $220 to $200 | |
| RBC Capital | Cuts target | Outperform | $235 to $220 | |
| JP Morgan | Cuts target | Neutral | $202 to $200 | |
| Evercore ISI Group | Raises target | In-line | $200 to $220 | |
| Seaport Global | Initiates coverage | Buy | $195 | |
| Piper Sandler | Raises target | Neutral | $192 to $208 | |
| BTIG | Raises target | Buy | $200 to $220 | |
| Citigroup | Raises target | Neutral | $193 to $209 | |
| RBC Capital | Raises target | Outperform | $210 to $235 | |
| Stephens & Co. | Raises target | Equal-weight | $180 to $205 | |
| TD Cowen | Raises target | Buy | $205 to $230 | |
| Wells Fargo | Raises target | Overweight | $220 to $230 | |
| UBS | Raises target | Buy | $210 to $235 | |
| Mizuho | Raises target | Outperform | $190 to $230 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.75 |
| Regular, paid June 30 | $0.75 |
| Regular, paid March 31 | $0.75 |
| Regular, paid Dec. 30, 2025 | $0.68 |
About Texas Roadhouse, Inc.
Texas Roadhouse is the largest casual dining brand in the US, with its namesake banner known for hand-cut steaks and rolls, generating $5.8 billion in system sales, largely from 648 company-owned units (94% of segment revenue), at the end of fiscal 2025. The firm also generated $335 million from Bubba's 33, a casual dining concept (5.5%), while its other segment (0.5%) consists of the Jaggers fast-casual banner and retail sales. The firm also collects royalties from 102 franchised stores, including 61 Texas Roadhouse units in international markets.
- Headquarters
- Louisville, Ky.
- Employees
- 101,000
- Listed
- Oct. 5, 2004
- Sector
- Consumer discretionary
- Industry
- Retail-eating places
In WallStreetDigest editions
No WallStreetDigest article about TXRH is on the site yet.