NYSE · Common stock
Agilent Technologies (A)
$175.96 +$2.89 (+1.67%)
- Day’s range
- $174.07–$176.79
- Volume
- 1.7M
A price history
A closed at $175.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $110.24 on March 27, 2026 to $177.75 on Oct. 21, 2026.
Data table: A daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $175.96 |
| Oct. 23, 2026 | $173.07 |
| Oct. 22, 2026 | $173.89 |
| Oct. 21, 2026 | $177.75 |
| Oct. 20, 2026 | $173.01 |
| Oct. 19, 2026 | $169.90 |
| Oct. 16, 2026 | $172.97 |
| Oct. 15, 2026 | $175.55 |
| Oct. 14, 2026 | $174.00 |
| Oct. 13, 2026 | $171.60 |
| Oct. 12, 2026 | $171.33 |
| Oct. 9, 2026 | $170.54 |
| Oct. 8, 2026 | $168.17 |
| Oct. 7, 2026 | $169.09 |
| Oct. 6, 2026 | $169.33 |
| Oct. 5, 2026 | $171.29 |
| Oct. 2, 2026 | $167.78 |
| Oct. 1, 2026 | $166.68 |
| Sept. 30, 2026 | $172.31 |
| Sept. 29, 2026 | $175.03 |
| Sept. 28, 2026 | $175.21 |
| Sept. 25, 2026 | $172.79 |
| Sept. 24, 2026 | $172.84 |
| Sept. 23, 2026 | $165.32 |
| Sept. 22, 2026 | $167.26 |
| Sept. 21, 2026 | $161.94 |
| Sept. 18, 2026 | $156.47 |
| Sept. 17, 2026 | $156.34 |
| Sept. 16, 2026 | $153.69 |
| Sept. 15, 2026 | $150.27 |
| Sept. 14, 2026 | $146.80 |
| Sept. 11, 2026 | $146.93 |
| Sept. 10, 2026 | $143.12 |
| Sept. 9, 2026 | $144.75 |
| Sept. 8, 2026 | $146.85 |
| Sept. 4, 2026 | $150.86 |
| Sept. 3, 2026 | $149.98 |
| Sept. 2, 2026 | $151.39 |
| Sept. 1, 2026 | $149.93 |
| Aug. 31, 2026 | $153.56 |
| Aug. 28, 2026 | $153.84 |
| Aug. 27, 2026 | $157.69 |
| Aug. 26, 2026 | $155.08 |
| Aug. 25, 2026 | $154.77 |
| Aug. 24, 2026 | $153.43 |
| Aug. 21, 2026 | $159.00 |
| Aug. 20, 2026 | $156.30 |
| Aug. 19, 2026 | $155.41 |
| Aug. 18, 2026 | $148.44 |
| Aug. 17, 2026 | $148.45 |
| Aug. 14, 2026 | $148.53 |
| Aug. 13, 2026 | $149.29 |
| Aug. 12, 2026 | $148.24 |
| Aug. 11, 2026 | $149.49 |
| Aug. 10, 2026 | $148.72 |
| Aug. 7, 2026 | $145.97 |
| Aug. 6, 2026 | $141.34 |
| Aug. 5, 2026 | $141.11 |
| Aug. 4, 2026 | $139.20 |
| Aug. 3, 2026 | $139.80 |
| July 31, 2026 | $138.37 |
| July 30, 2026 | $138.71 |
| July 29, 2026 | $140.30 |
| July 28, 2026 | $140.54 |
| July 27, 2026 | $137.89 |
| July 24, 2026 | $138.57 |
| July 23, 2026 | $139.74 |
| July 22, 2026 | $133.46 |
| July 21, 2026 | $132.86 |
| July 20, 2026 | $130.26 |
| July 17, 2026 | $131.46 |
| July 16, 2026 | $136.10 |
| July 15, 2026 | $134.71 |
| July 14, 2026 | $135.20 |
| July 13, 2026 | $134.04 |
| July 10, 2026 | $134.29 |
| July 9, 2026 | $133.59 |
| July 8, 2026 | $129.07 |
| July 7, 2026 | $131.14 |
| July 6, 2026 | $130.60 |
| July 2, 2026 | $130.69 |
| July 1, 2026 | $133.39 |
| June 30, 2026 | $132.83 |
| June 29, 2026 | $132.83 |
| June 26, 2026 | $136.01 |
| June 25, 2026 | $135.51 |
| June 24, 2026 | $131.63 |
| June 23, 2026 | $126.67 |
| June 22, 2026 | $126.49 |
| June 18, 2026 | $127.06 |
| June 17, 2026 | $124.33 |
| June 16, 2026 | $128.34 |
| June 15, 2026 | $130.59 |
| June 12, 2026 | $129.84 |
| June 11, 2026 | $129.55 |
| June 10, 2026 | $131.62 |
| June 9, 2026 | $135.48 |
| June 8, 2026 | $132.69 |
| June 5, 2026 | $135.44 |
| June 4, 2026 | $138.37 |
| June 3, 2026 | $137.40 |
| June 2, 2026 | $135.05 |
| June 1, 2026 | $135.98 |
| May 29, 2026 | $135.53 |
| May 28, 2026 | $135.38 |
| May 27, 2026 | $115.84 |
| May 26, 2026 | $115.08 |
| May 22, 2026 | $114.96 |
| May 21, 2026 | $114.79 |
| May 20, 2026 | $113.78 |
| May 19, 2026 | $110.57 |
| May 18, 2026 | $112.11 |
| May 15, 2026 | $111.70 |
| May 14, 2026 | $113.26 |
| May 13, 2026 | $112.74 |
| May 12, 2026 | $112.90 |
| May 11, 2026 | $111.46 |
| May 8, 2026 | $115.62 |
| May 7, 2026 | $118.65 |
| May 6, 2026 | $117.69 |
| May 5, 2026 | $117.53 |
| May 4, 2026 | $112.18 |
| May 1, 2026 | $114.52 |
| April 30, 2026 | $115.55 |
| April 29, 2026 | $111.30 |
| April 28, 2026 | $114.87 |
| April 27, 2026 | $115.62 |
| April 24, 2026 | $115.55 |
| April 23, 2026 | $114.42 |
| April 22, 2026 | $120.47 |
| April 21, 2026 | $122.09 |
| April 20, 2026 | $120.96 |
| April 17, 2026 | $121.87 |
| April 16, 2026 | $118.25 |
| April 15, 2026 | $119.77 |
| April 14, 2026 | $120.39 |
| April 13, 2026 | $117.50 |
| April 10, 2026 | $115.06 |
| April 9, 2026 | $115.39 |
| April 8, 2026 | $116.92 |
| April 7, 2026 | $113.88 |
| April 6, 2026 | $114.84 |
| April 2, 2026 | $115.48 |
| April 1, 2026 | $114.54 |
| March 31, 2026 | $113.98 |
| March 30, 2026 | $112.01 |
| March 27, 2026 | $110.24 |
| March 26, 2026 | $113.48 |
| March 25, 2026 | $112.98 |
| March 24, 2026 | $114.20 |
| March 23, 2026 | $112.02 |
| March 20, 2026 | $111.30 |
| March 19, 2026 | $111.75 |
| March 18, 2026 | $111.50 |
| March 17, 2026 | $112.75 |
| March 16, 2026 | $111.83 |
| March 13, 2026 | $111.51 |
| March 12, 2026 | $111.63 |
| March 11, 2026 | $115.42 |
| March 10, 2026 | $115.43 |
| March 9, 2026 | $116.64 |
| March 6, 2026 | $115.07 |
| March 5, 2026 | $118.11 |
| March 4, 2026 | $120.54 |
| March 3, 2026 | $119.04 |
| March 2, 2026 | $118.17 |
| Feb. 27, 2026 | $121.38 |
| Feb. 26, 2026 | $120.97 |
| Feb. 25, 2026 | $124.72 |
| Feb. 24, 2026 | $124.40 |
| Feb. 23, 2026 | $124.20 |
| Feb. 20, 2026 | $122.90 |
| Feb. 19, 2026 | $126.34 |
| Feb. 18, 2026 | $126.94 |
| Feb. 17, 2026 | $123.87 |
| Feb. 13, 2026 | $125.81 |
| Feb. 12, 2026 | $124.88 |
| Feb. 11, 2026 | $128.90 |
| Feb. 10, 2026 | $129.00 |
| Feb. 9, 2026 | $127.50 |
| Feb. 6, 2026 | $129.58 |
| Feb. 5, 2026 | $129.64 |
| Feb. 4, 2026 | $132.98 |
| Feb. 3, 2026 | $132.14 |
| Feb. 2, 2026 | $135.39 |
| Jan. 30, 2026 | $133.85 |
| Jan. 29, 2026 | $133.27 |
| Jan. 28, 2026 | $133.87 |
| Jan. 27, 2026 | $135.95 |
| Jan. 26, 2026 | $135.65 |
| Jan. 23, 2026 | $135.05 |
| Jan. 22, 2026 | $138.63 |
| Jan. 21, 2026 | $139.77 |
| Jan. 20, 2026 | $135.83 |
| Jan. 16, 2026 | $139.64 |
| Jan. 15, 2026 | $144.83 |
| Jan. 14, 2026 | $145.92 |
| Jan. 13, 2026 | $146.32 |
| Jan. 12, 2026 | $147.99 |
| Jan. 9, 2026 | $148.52 |
| Jan. 8, 2026 | $145.76 |
| Jan. 7, 2026 | $147.81 |
| Jan. 6, 2026 | $147.60 |
| Jan. 5, 2026 | $142.93 |
| Jan. 2, 2026 | $137.95 |
| Dec. 31, 2025 | $136.07 |
| Dec. 30, 2025 | $137.62 |
| Dec. 29, 2025 | $137.93 |
| Dec. 26, 2025 | $138.39 |
| Dec. 24, 2025 | $138.32 |
| Dec. 23, 2025 | $138.36 |
| Dec. 22, 2025 | $138.52 |
| Dec. 19, 2025 | $137.24 |
| Dec. 18, 2025 | $136.90 |
| Dec. 17, 2025 | $136.66 |
| Dec. 16, 2025 | $139.19 |
| Dec. 15, 2025 | $140.60 |
| Dec. 12, 2025 | $139.68 |
| Dec. 11, 2025 | $142.87 |
| Dec. 10, 2025 | $143.47 |
| Dec. 9, 2025 | $140.64 |
| Dec. 8, 2025 | $142.44 |
| Dec. 5, 2025 | $145.49 |
| Dec. 4, 2025 | $148.32 |
| Dec. 3, 2025 | $149.26 |
| Dec. 2, 2025 | $148.81 |
| Dec. 1, 2025 | $150.10 |
| Nov. 28, 2025 | $153.50 |
| Nov. 26, 2025 | $154.37 |
| Nov. 25, 2025 | $157.20 |
| Nov. 24, 2025 | $153.60 |
| Nov. 21, 2025 | $151.25 |
| Nov. 20, 2025 | $145.06 |
| Nov. 19, 2025 | $144.40 |
| Nov. 18, 2025 | $143.84 |
| Nov. 17, 2025 | $144.52 |
| Nov. 14, 2025 | $146.82 |
| Nov. 13, 2025 | $146.89 |
| Nov. 12, 2025 | $151.52 |
| Nov. 11, 2025 | $149.42 |
| Nov. 10, 2025 | $146.36 |
| Nov. 7, 2025 | $146.74 |
| Nov. 6, 2025 | $147.49 |
| Nov. 5, 2025 | $146.77 |
| Nov. 4, 2025 | $146.08 |
| Nov. 3, 2025 | $144.69 |
| Oct. 31, 2025 | $146.36 |
| Oct. 30, 2025 | $143.36 |
| Oct. 29, 2025 | $143.20 |
| Oct. 28, 2025 | $145.85 |
| Oct. 27, 2025 | $146.59 |
Key figures
- 52-week range
- $110.24–$177.75Low March 27, 2026; high Oct. 21, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $49.61B
- Dividend yield
- 0.43%Past 12 months of regular dividends
- From 52-week high
- −1.01%
Price change
- 1 month
- +1.83%
- 3 months
- +26.98%
- Year to date
- +29.32%
- 1 year
- +18.87%
$1,000 a year ago
$1,000 put into A at the close on Oct. 24, 2025 would be worth $1,189.
Price only, dividends not included.
What Wall Street says about A
In the past 90 days, Wall Street firms published 14 rating or price-target actions on A: 1 new rating and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Deutsche Bank | Initiates coverage | Buy | $190 | |
| Morgan Stanley | Raises target | Overweight | $175 to $190 | |
| TD Cowen | Raises target | Buy | $180 to $196 | |
| Barclays | Raises target | Overweight | $175 to $195 | |
| B of A Securities | Raises target | Buy | $155 to $180 | |
| Bernstein | Raises target | Outperform | $155 to $180 | |
| Citigroup | Raises target | Buy | $185 to $190 | |
| Evercore ISI Group | Raises target | Outperform | $148 to $172 | |
| Goldman Sachs | Raises target | Buy | $155 to $175 | |
| JP Morgan | Raises target | Overweight | $180 to $190 | |
| RBC Capital | Raises target | Outperform | $155 to $185 | |
| Stifel | Raises target | Buy | $170 to $180 | |
| TD Cowen | Raises target | Buy | $155 to $180 | |
| Morgan Stanley | Raises target | Overweight | $160 to $175 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 28 | $0.2550 |
| Regular, paid July 22 | $0.2550 |
| Regular, paid April 22 | $0.2550 |
| Regular, paid Oct. 22, 2025 | $0.2480 |
About Agilent Technologies Inc.
Originally spun out of Hewlett-Packard in 1999, Agilent has evolved into a leading life science and diagnostic firm. Today, Agilent's measurement technologies serve a broad base of customers with its three operating segments: life science and diagnostics, cross lab operations consisting of consumables and services, and applied end markets. Over half of its sales are generated from the biopharmaceutical, chemical, and advanced materials end markets, which we view as the stickiest end markets, but it also supports clinical lab, environmental, forensics, food, academic, and government-related organizations. The company is geographically diverse, with operations in the US and China representing the largest country concentrations.
- Headquarters
- Santa Clara, Calif.
- Employees
- 18,200
- Listed
- Nov. 18, 1999
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about A is on the site yet.