NYSE · Common stock
Mettler-Toledo International (MTD)
$1,669.62 −$0.67 (−0.04%)
- Day’s range
- $1,661.43–$1,682.25
- Volume
- 128,764
MTD price history
MTD closed at $1,669.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $1,025.53 on May 13, 2026 to $1,684.64 on Oct. 22, 2026.
Data table: MTD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,669.62 |
| Oct. 23, 2026 | $1,670.29 |
| Oct. 22, 2026 | $1,684.64 |
| Oct. 21, 2026 | $1,677.94 |
| Oct. 20, 2026 | $1,634.01 |
| Oct. 19, 2026 | $1,625.73 |
| Oct. 16, 2026 | $1,622.29 |
| Oct. 15, 2026 | $1,639.04 |
| Oct. 14, 2026 | $1,609.27 |
| Oct. 13, 2026 | $1,598.03 |
| Oct. 12, 2026 | $1,563.01 |
| Oct. 9, 2026 | $1,549.99 |
| Oct. 8, 2026 | $1,529.46 |
| Oct. 7, 2026 | $1,533.48 |
| Oct. 6, 2026 | $1,533.07 |
| Oct. 5, 2026 | $1,541.63 |
| Oct. 2, 2026 | $1,486.19 |
| Oct. 1, 2026 | $1,481.17 |
| Sept. 30, 2026 | $1,510.95 |
| Sept. 29, 2026 | $1,537.33 |
| Sept. 28, 2026 | $1,545.26 |
| Sept. 25, 2026 | $1,511.64 |
| Sept. 24, 2026 | $1,519.15 |
| Sept. 23, 2026 | $1,492.34 |
| Sept. 22, 2026 | $1,490.76 |
| Sept. 21, 2026 | $1,430.44 |
| Sept. 18, 2026 | $1,392.32 |
| Sept. 17, 2026 | $1,410.44 |
| Sept. 16, 2026 | $1,378.69 |
| Sept. 15, 2026 | $1,330.40 |
| Sept. 14, 2026 | $1,285.75 |
| Sept. 11, 2026 | $1,293.52 |
| Sept. 10, 2026 | $1,280.58 |
| Sept. 9, 2026 | $1,290.36 |
| Sept. 8, 2026 | $1,325.52 |
| Sept. 4, 2026 | $1,345.26 |
| Sept. 3, 2026 | $1,356.23 |
| Sept. 2, 2026 | $1,367.74 |
| Sept. 1, 2026 | $1,375.96 |
| Aug. 31, 2026 | $1,405.14 |
| Aug. 28, 2026 | $1,398.58 |
| Aug. 27, 2026 | $1,407.43 |
| Aug. 26, 2026 | $1,398.46 |
| Aug. 25, 2026 | $1,402.25 |
| Aug. 24, 2026 | $1,398.89 |
| Aug. 21, 2026 | $1,395.25 |
| Aug. 20, 2026 | $1,393.23 |
| Aug. 19, 2026 | $1,425.09 |
| Aug. 18, 2026 | $1,399.67 |
| Aug. 17, 2026 | $1,417.42 |
| Aug. 14, 2026 | $1,419.02 |
| Aug. 13, 2026 | $1,430.76 |
| Aug. 12, 2026 | $1,438.53 |
| Aug. 11, 2026 | $1,437.18 |
| Aug. 10, 2026 | $1,427.53 |
| Aug. 7, 2026 | $1,429.46 |
| Aug. 6, 2026 | $1,421.24 |
| Aug. 5, 2026 | $1,421.52 |
| Aug. 4, 2026 | $1,437.00 |
| Aug. 3, 2026 | $1,445.00 |
| July 31, 2026 | $1,416.30 |
| July 30, 2026 | $1,380.61 |
| July 29, 2026 | $1,388.33 |
| July 28, 2026 | $1,388.38 |
| July 27, 2026 | $1,336.29 |
| July 24, 2026 | $1,327.18 |
| July 23, 2026 | $1,331.87 |
| July 22, 2026 | $1,285.90 |
| July 21, 2026 | $1,298.17 |
| July 20, 2026 | $1,273.77 |
| July 17, 2026 | $1,310.02 |
| July 16, 2026 | $1,335.09 |
| July 15, 2026 | $1,316.55 |
| July 14, 2026 | $1,314.83 |
| July 13, 2026 | $1,299.53 |
| July 10, 2026 | $1,296.17 |
| July 9, 2026 | $1,288.02 |
| July 8, 2026 | $1,248.98 |
| July 7, 2026 | $1,295.59 |
| July 6, 2026 | $1,295.56 |
| July 2, 2026 | $1,308.43 |
| July 1, 2026 | $1,300.38 |
| June 30, 2026 | $1,277.51 |
| June 29, 2026 | $1,258.82 |
| June 26, 2026 | $1,263.75 |
| June 25, 2026 | $1,243.42 |
| June 24, 2026 | $1,203.18 |
| June 23, 2026 | $1,156.64 |
| June 22, 2026 | $1,164.07 |
| June 18, 2026 | $1,144.84 |
| June 17, 2026 | $1,129.53 |
| June 16, 2026 | $1,151.57 |
| June 15, 2026 | $1,154.47 |
| June 12, 2026 | $1,131.49 |
| June 11, 2026 | $1,141.25 |
| June 10, 2026 | $1,133.03 |
| June 9, 2026 | $1,162.79 |
| June 8, 2026 | $1,138.88 |
| June 5, 2026 | $1,154.33 |
| June 4, 2026 | $1,180.48 |
| June 3, 2026 | $1,169.32 |
| June 2, 2026 | $1,170.00 |
| June 1, 2026 | $1,183.57 |
| May 29, 2026 | $1,180.58 |
| May 28, 2026 | $1,163.50 |
| May 27, 2026 | $1,093.84 |
| May 26, 2026 | $1,101.33 |
| May 22, 2026 | $1,103.09 |
| May 21, 2026 | $1,090.45 |
| May 20, 2026 | $1,082.67 |
| May 19, 2026 | $1,050.77 |
| May 18, 2026 | $1,074.84 |
| May 15, 2026 | $1,031.64 |
| May 14, 2026 | $1,041.91 |
| May 13, 2026 | $1,025.53 |
| May 12, 2026 | $1,072.45 |
| May 11, 2026 | $1,078.53 |
| May 8, 2026 | $1,124.46 |
| May 7, 2026 | $1,319.29 |
| May 6, 2026 | $1,327.04 |
| May 5, 2026 | $1,302.42 |
| May 4, 2026 | $1,260.54 |
| May 1, 2026 | $1,267.07 |
| April 30, 2026 | $1,276.61 |
| April 29, 2026 | $1,240.15 |
| April 28, 2026 | $1,262.48 |
| April 27, 2026 | $1,274.70 |
| April 24, 2026 | $1,282.45 |
| April 23, 2026 | $1,264.36 |
| April 22, 2026 | $1,310.07 |
| April 21, 2026 | $1,324.27 |
| April 20, 2026 | $1,324.66 |
| April 17, 2026 | $1,340.58 |
| April 16, 2026 | $1,290.84 |
| April 15, 2026 | $1,315.85 |
| April 14, 2026 | $1,341.53 |
| April 13, 2026 | $1,345.89 |
| April 10, 2026 | $1,325.01 |
| April 9, 2026 | $1,335.00 |
| April 8, 2026 | $1,322.76 |
| April 7, 2026 | $1,270.00 |
| April 6, 2026 | $1,266.63 |
| April 2, 2026 | $1,259.94 |
| April 1, 2026 | $1,274.05 |
| March 31, 2026 | $1,261.20 |
| March 30, 2026 | $1,247.93 |
| March 27, 2026 | $1,232.04 |
| March 26, 2026 | $1,270.00 |
| March 25, 2026 | $1,265.75 |
| March 24, 2026 | $1,264.46 |
| March 23, 2026 | $1,239.07 |
| March 20, 2026 | $1,204.48 |
| March 19, 2026 | $1,190.49 |
| March 18, 2026 | $1,191.54 |
| March 17, 2026 | $1,206.72 |
| March 16, 2026 | $1,198.71 |
| March 13, 2026 | $1,173.74 |
| March 12, 2026 | $1,168.00 |
| March 11, 2026 | $1,228.93 |
| March 10, 2026 | $1,231.73 |
| March 9, 2026 | $1,248.62 |
| March 6, 2026 | $1,209.65 |
| March 5, 2026 | $1,261.21 |
| March 4, 2026 | $1,286.66 |
| March 3, 2026 | $1,316.71 |
| March 2, 2026 | $1,325.09 |
| Feb. 27, 2026 | $1,366.69 |
| Feb. 26, 2026 | $1,377.22 |
| Feb. 25, 2026 | $1,379.91 |
| Feb. 24, 2026 | $1,379.66 |
| Feb. 23, 2026 | $1,393.24 |
| Feb. 20, 2026 | $1,377.55 |
| Feb. 19, 2026 | $1,376.53 |
| Feb. 18, 2026 | $1,375.57 |
| Feb. 17, 2026 | $1,353.24 |
| Feb. 13, 2026 | $1,360.95 |
| Feb. 12, 2026 | $1,357.92 |
| Feb. 11, 2026 | $1,392.65 |
| Feb. 10, 2026 | $1,400.33 |
| Feb. 9, 2026 | $1,380.88 |
| Feb. 6, 2026 | $1,373.57 |
| Feb. 5, 2026 | $1,382.85 |
| Feb. 4, 2026 | $1,389.73 |
| Feb. 3, 2026 | $1,369.90 |
| Feb. 2, 2026 | $1,385.61 |
| Jan. 30, 2026 | $1,373.24 |
| Jan. 29, 2026 | $1,392.80 |
| Jan. 28, 2026 | $1,401.64 |
| Jan. 27, 2026 | $1,425.18 |
| Jan. 26, 2026 | $1,425.67 |
| Jan. 23, 2026 | $1,406.36 |
| Jan. 22, 2026 | $1,438.11 |
| Jan. 21, 2026 | $1,442.93 |
| Jan. 20, 2026 | $1,403.58 |
| Jan. 16, 2026 | $1,460.63 |
| Jan. 15, 2026 | $1,496.61 |
| Jan. 14, 2026 | $1,485.56 |
| Jan. 13, 2026 | $1,484.78 |
| Jan. 12, 2026 | $1,491.99 |
| Jan. 9, 2026 | $1,485.12 |
| Jan. 8, 2026 | $1,465.20 |
| Jan. 7, 2026 | $1,470.87 |
| Jan. 6, 2026 | $1,485.15 |
| Jan. 5, 2026 | $1,446.63 |
| Jan. 2, 2026 | $1,411.39 |
| Dec. 31, 2025 | $1,394.19 |
| Dec. 30, 2025 | $1,414.32 |
| Dec. 29, 2025 | $1,419.47 |
| Dec. 26, 2025 | $1,420.10 |
| Dec. 24, 2025 | $1,417.16 |
| Dec. 23, 2025 | $1,414.60 |
| Dec. 22, 2025 | $1,412.41 |
| Dec. 19, 2025 | $1,402.51 |
| Dec. 18, 2025 | $1,389.42 |
| Dec. 17, 2025 | $1,384.68 |
| Dec. 16, 2025 | $1,386.45 |
| Dec. 15, 2025 | $1,412.47 |
| Dec. 12, 2025 | $1,393.64 |
| Dec. 11, 2025 | $1,421.58 |
| Dec. 10, 2025 | $1,405.85 |
| Dec. 9, 2025 | $1,371.42 |
| Dec. 8, 2025 | $1,381.37 |
| Dec. 5, 2025 | $1,414.86 |
| Dec. 4, 2025 | $1,422.81 |
| Dec. 3, 2025 | $1,434.88 |
| Dec. 2, 2025 | $1,447.16 |
| Dec. 1, 2025 | $1,468.09 |
| Nov. 28, 2025 | $1,476.72 |
| Nov. 26, 2025 | $1,486.55 |
| Nov. 25, 2025 | $1,506.02 |
| Nov. 24, 2025 | $1,470.14 |
| Nov. 21, 2025 | $1,452.35 |
| Nov. 20, 2025 | $1,399.41 |
| Nov. 19, 2025 | $1,404.43 |
| Nov. 18, 2025 | $1,396.45 |
| Nov. 17, 2025 | $1,388.96 |
| Nov. 14, 2025 | $1,403.08 |
| Nov. 13, 2025 | $1,412.18 |
| Nov. 12, 2025 | $1,447.81 |
| Nov. 11, 2025 | $1,445.06 |
| Nov. 10, 2025 | $1,432.57 |
| Nov. 7, 2025 | $1,439.35 |
| Nov. 6, 2025 | $1,439.62 |
| Nov. 5, 2025 | $1,439.73 |
| Nov. 4, 2025 | $1,420.35 |
| Nov. 3, 2025 | $1,406.88 |
| Oct. 31, 2025 | $1,416.29 |
| Oct. 30, 2025 | $1,377.01 |
| Oct. 29, 2025 | $1,394.17 |
| Oct. 28, 2025 | $1,404.58 |
| Oct. 27, 2025 | $1,419.71 |
Key figures
- 52-week range
- $1,025.53–$1,684.64Low May 13, 2026; high Oct. 22, 2026
- Average daily volume
- 195,803Past 3 months
- Market value
- $33.45B
- Dividend yield
- —
- From 52-week high
- −0.89%
Price change
- 1 month
- +10.45%
- 3 months
- +25.80%
- Year to date
- +19.76%
- 1 year
- +16.40%
$1,000 a year ago
$1,000 put into MTD at the close on Oct. 24, 2025 would be worth $1,164.
Price only, dividends not included.
What Wall Street says about MTD
In the past 90 days, Wall Street firms published 11 rating or price-target actions on MTD: 3 new ratings and 8 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $1,450 to $1,575 | |
| Barclays | Raises target | Overweight | $1,575 to $1,700 | |
| UBS | Assumes coverage | Buy to Neutral | $1,650 to $1,460 | |
| Rothschild & Co | Initiates coverage | Sell | $1,200 | |
| RBC Capital | Initiates coverage | Sector perform | $1,515 | |
| Morgan Stanley | Raises target | Equal-weight | $1,275 to $1,450 | |
| Barclays | Raises target | Overweight | $1,300 to $1,575 | |
| Evercore ISI Group | Raises target | Outperform | $1,350 to $1,500 | |
| Stifel | Raises target | Buy | $1,400 to $1,600 | |
| Wells Fargo | Raises target | Equal-weight | $1,225 to $1,450 | |
| Jefferies | Raises target | Buy | $1,400 to $1,580 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mettler-Toledo International
Mettler-Toledo supplies weighing and precision instruments to customers in the life sciences (around 55% of sales), industrial (around 40%), and food retail (around 5%) industries. Its products include laboratory and retail scales, pipettes, pH meters, thermal analysis equipment, titrators, metal detectors, and X-ray analyzers. Mettler leads the market for weighing instrumentation and controls more than 50% of the market for lab balances. The business is geographically diversified, with the Americas accounting for about 37% of sales, Europe about 27%, China about 16% and the rest of the world about 20%.
- Headquarters
- Columbus, Ohio
- Employees
- 18,100
- Listed
- Nov. 14, 1997
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about MTD is on the site yet.